Cap Marché $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $745,011,860,268 | $741,062,359,029 | $745,967,619,190 | $741,062,359,029 | $1 | - |
Aug-17 2024 | $741,062,359,029 | $740,320,569,375 | $770,213,249,150 | $770,213,249,150 | $638 | - |
Aug-16 2024 | $770,213,249,150 | $770,213,249,150 | $774,553,099,607 | $774,553,099,607 | $0 | - |
Aug-15 2024 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | - | - |
Aug-14 2024 | $774,553,099,607 | $766,278,268,987 | $774,553,099,607 | $766,278,268,987 | $0 | - |
Aug-13 2024 | $766,278,268,987 | $758,253,534,305 | $768,821,522,000 | $758,253,534,305 | $0 | - |
Aug-12 2024 | $758,253,534,305 | $748,770,270,869 | $761,870,596,972 | $761,870,596,972 | $12 | - |
Aug-11 2024 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | - | - |
Aug-10 2024 | $761,870,596,972 | $750,947,984,316 | $763,930,817,182 | $763,930,817,182 | $1 | - |
Aug-09 2024 | $763,930,817,182 | $746,140,546,608 | $763,930,817,182 | $746,140,546,608 | $0 | - |
Aug-08 2024 | $746,140,546,608 | $705,583,148,948 | $746,140,546,608 | $705,583,148,948 | $0 | - |
Aug-07 2024 | $705,583,148,948 | $693,234,994,564 | $725,140,440,399 | $724,326,348,862 | $68 | - |
Aug-06 2024 | $732,043,628,310 | $702,184,214,744 | $735,814,995,704 | $702,184,214,744 | $0 | - |
Aug-05 2024 | $702,184,214,744 | $655,641,173,789 | $742,920,060,563 | $742,920,060,563 | $7 | - |
Aug-04 2024 | $742,920,060,563 | $742,920,060,563 | $796,347,016,936 | $796,347,016,936 | $3 | - |