Cap Marché $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $705,583,148,948 | $693,234,994,564 | $725,140,440,399 | $724,326,348,862 | $68 | - |
Aug-06 2024 | $732,043,628,310 | $702,184,214,744 | $735,814,995,704 | $702,184,214,744 | $0 | - |
Aug-05 2024 | $702,184,214,744 | $655,641,173,789 | $742,920,060,563 | $742,920,060,563 | $7 | - |
Aug-04 2024 | $742,920,060,563 | $742,920,060,563 | $796,347,016,936 | $796,347,016,936 | $3 | - |
Aug-03 2024 | $787,626,461,268 | $787,626,461,268 | $816,103,621,914 | $816,103,621,914 | $1 | - |
Aug-02 2024 | $815,135,994,948 | $815,135,994,948 | $857,107,733,373 | $836,571,475,878 | $0 | - |
Aug-01 2024 | $836,571,475,878 | $836,571,475,878 | $869,595,116,781 | $869,595,116,781 | $0 | - |
Jul-31 2024 | $869,595,116,781 | $863,360,295,277 | $886,690,421,748 | $863,360,295,277 | $8 | - |
Jul-30 2024 | $863,360,295,277 | $863,360,295,277 | $863,360,295,277 | $863,360,295,277 | - | - |
Jul-29 2024 | $863,360,295,277 | $863,360,295,277 | $883,834,641,195 | $874,937,615,916 | $8 | - |
Jul-28 2024 | $874,937,615,916 | $874,937,615,916 | $879,618,581,221 | $879,618,581,221 | $0 | - |
Jul-27 2024 | $879,618,581,221 | $875,782,933,380 | $884,968,858,799 | $875,782,933,380 | $0 | - |
Jul-26 2024 | $875,782,933,380 | $861,773,902,933 | $875,782,933,380 | $867,541,860,656 | $52 | - |
Jul-25 2024 | $850,693,063,280 | $850,693,063,280 | $883,603,275,962 | $883,603,275,962 | $2 | - |
Jul-24 2024 | $883,603,275,962 | $877,928,408,160 | $883,603,275,962 | $877,928,408,160 | $61 | - |