Cap Marché $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $753,574,231,323 | $720,547,066,496 | $753,574,231,323 | $733,702,706,074 | $3 | - |
Sep-10 2024 | $733,702,706,074 | $733,702,706,074 | $733,702,706,074 | $733,702,706,074 | - | - |
Sep-09 2024 | $733,702,706,074 | $704,170,622,071 | $733,702,706,074 | $704,170,622,071 | $0 | - |
Sep-08 2024 | $704,170,622,071 | $686,909,414,739 | $704,170,622,071 | $686,909,414,739 | $0 | - |
Sep-07 2024 | $686,909,414,739 | $686,909,414,739 | $718,122,870,121 | $718,122,870,121 | $0 | - |
Sep-06 2024 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | - | - |
Sep-05 2024 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | - | - |
Sep-04 2024 | $718,122,870,121 | $718,122,870,121 | $731,432,590,307 | $731,432,590,307 | $0 | - |
Sep-03 2024 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | - | - |
Sep-02 2024 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | - | - |
Sep-01 2024 | $731,432,590,307 | $731,432,590,307 | $758,712,467,056 | $758,712,467,056 | $0 | - |
Aug-31 2024 | $758,712,467,056 | $758,712,467,056 | $759,036,229,416 | $759,036,229,416 | $1 | - |
Aug-30 2024 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | - | - |
Aug-29 2024 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | - | - |
Aug-28 2024 | $759,036,229,416 | $759,036,229,416 | $777,627,762,741 | $777,627,762,741 | $0 | - |