Cap Marché $3.30T -3.31%
Volume 24h $222.23B -19.54%
BTC % 54.36% 0.42%
ETH % 11.34% -0.97%
Monnaies 33.914 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hummingbird Finance (new) HMNG

Prix historiques de Hummingbird Finance (new) (HMNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-07 2026 $800,370,197,211,150 $800,370,197,211,150 $800,370,197,211,150 $800,370,197,211,150 - -
Jan-06 2026 $800,370,197,211,150 $799,024,773,068,280 $805,908,839,196,430 $805,908,839,196,430 - -
Jan-05 2026 $805,908,839,196,430 $793,818,024,676,850 $805,908,839,196,430 $793,818,024,676,850 - -
Jan-04 2026 $793,818,024,676,850 $760,894,456,270,120 $793,818,024,676,850 $760,894,456,270,120 - -
Jan-03 2026 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 - -
Jan-02 2026 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 - -
Jan-01 2026 $760,894,456,270,120 $757,733,427,402,690 $760,894,456,270,120 $757,733,427,402,690 - -
Dec-31 2025 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 - -
Dec-30 2025 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 - -
Dec-29 2025 $757,733,427,402,690 $757,733,427,402,690 $767,468,268,673,460 $767,468,268,673,460 - -
Dec-28 2025 $767,468,268,673,460 $746,448,261,634,500 $767,468,268,673,460 $746,448,261,634,500 - -
Dec-27 2025 $746,448,261,634,500 $745,929,682,327,040 $750,345,633,958,720 $750,345,633,958,720 - -
Dec-26 2025 $750,345,633,958,720 $750,214,863,197,720 $759,051,745,078,110 $759,051,745,078,110 - -
Dec-25 2025 $759,051,745,078,110 $754,332,914,563,910 $759,051,745,078,110 $754,332,914,563,910 - -
Dec-24 2025 $754,332,914,563,910 $754,332,914,563,910 $754,332,914,563,910 $754,332,914,563,910 - -

Analyse historique et de marché du prix de Hummingbird Finance (new) (HMNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 11-11-2023.