Cap Marché $2.26T
-0.82%
Volume 24h $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000015205520424452 | $0.0000000015205520424452 | $0.0000000016065911999977 | $0.0000000015858571809348 | $3 | - |
Sep-30 2024 | $0.0000000015858571809348 | $0.0000000015858571809348 | $0.0000000016614389387675 | $0.0000000016614389387675 | $12 | - |
Sep-29 2024 | $0.0000000016614389387675 | $0.0000000016538257192628 | $0.0000000016614389387675 | $0.000000001659274437652 | $2,892 | - |
Sep-28 2024 | $0.0000000016698885184371 | $0.0000000016698885184371 | $0.0000000016963676974107 | $0.0000000016832132774969 | $5 | - |
Sep-27 2024 | $0.0000000016826336272762 | $0.0000000016826336272762 | $0.0000000018673889480142 | $0.000000001861717724437 | $2,018 | - |
Sep-26 2024 | $0.000000001861717724437 | $0.000000001795273495904 | $0.000000001861717724437 | $0.000000001795273495904 | $0 | - |
Sep-25 2024 | $0.0000000017964983477768 | $0.0000000017958617708447 | $0.0000000018267035727856 | $0.0000000018267035727856 | $313 | - |
Sep-24 2024 | $0.0000000018267035727856 | $0.0000000018115632077368 | $0.0000000018362415865979 | $0.0000000018362415865979 | $0 | - |
Sep-23 2024 | $0.0000000018362415865979 | $0.0000000017716493947743 | $0.0000000018398616711059 | $0.0000000017716493947743 | $5 | - |
Sep-22 2024 | $0.000000001761124275241 | $0.0000000017470902453731 | $0.0000000017631956501764 | $0.000000001761779221232 | $1 | - |
Sep-21 2024 | $0.000000001761779221232 | $0.0000000017090438115982 | $0.0000000017661557033513 | $0.0000000017090438115982 | $37 | - |
Sep-20 2024 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | $0.0000000017090438115982 | - | - |
Sep-19 2024 | $0.0000000017090438115982 | $0.0000000016476800967131 | $0.0000000017099547478676 | $0.0000000016476800967131 | $105 | - |
Sep-18 2024 | $0.0000000016476800967131 | $0.0000000016166052995618 | $0.0000000016476800967131 | $0.0000000016373919652419 | $46 | - |
Sep-17 2024 | $0.0000000016373919652419 | $0.0000000016089273036951 | $0.0000000016467513483654 | $0.0000000016130241202238 | $55 | - |