Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000016719761492112 | $0.000000001625157187549999 | $0.0000000016719761492112 | $0.000000001625157187549999 | $8 | - |
Sep-12 2024 | $0.000000001625157187549999 | $0.0000000015965867393356 | $0.000000001637856316750299 | $0.0000000015965867393356 | $2 | - |
Sep-11 2024 | $0.0000000015965867393356 | $0.000000001538657586409 | $0.0000000016207318756612 | $0.0000000016207318756612 | $626 | - |
Sep-10 2024 | $0.0000000016207318756612 | $0.0000000016138689040869 | $0.0000000016224181595093 | $0.0000000016138689040869 | $3 | - |
Sep-09 2024 | $0.0000000016219194663455 | $0.0000000015523425870352 | $0.0000000016352716945837 | $0.0000000015539926947594 | $939 | - |
Sep-08 2024 | $0.0000000015311587311916 | $0.0000000015139048012878 | $0.0000000015557277047289 | $0.0000000015139048012878 | $73 | - |
Sep-07 2024 | $0.0000000015139048012878 | $0.0000000015077806178386 | $0.0000000015223499155856 | $0.0000000015077806178386 | $33 | - |
Sep-06 2024 | $0.0000000015077806178386 | $0.0000000015077806178386 | $0.0000000015655257574044 | $0.0000000015378518314206 | $7 | - |
Sep-05 2024 | $0.0000000015378518314206 | $0.0000000015378518314206 | $0.0000000015947377179706 | $0.0000000015947377179706 | $9 | - |
Sep-04 2024 | $0.0000000015947377179706 | $0.0000000015947377179706 | $0.000000001666943889643 | $0.000000001666943889643 | $541 | - |
Sep-03 2024 | $0.000000001666943889643 | $0.0000000016620803968212 | $0.00000000170806313265 | $0.0000000016620803968212 | $0 | - |
Sep-02 2024 | $0.0000000016620803968212 | $0.0000000016311400904086 | $0.0000000016620803968212 | $0.0000000016311400904086 | $0 | - |
Sep-01 2024 | $0.0000000016535896373586 | $0.0000000016374386247717 | $0.0000000016535896373586 | $0.0000000016374386247717 | $586 | - |
Aug-31 2024 | $0.0000000016374386247717 | $0.0000000016359648743286 | $0.000000001666887967037 | $0.000000001666887967037 | $4 | - |
Aug-30 2024 | $0.000000001666887967037 | $0.0000000016475415329786 | $0.000000001666887967037 | $0.0000000016475415329786 | $1 | - |