Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hourglass WAIT

Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0033749 $0.00336655 $0.00339707 $0.00339707 - $329,904
Oct-24 2025 $0.00339707 $0.00332055 $0.00342408 $0.00332055 $62 $332,071
Oct-23 2025 $0.00332055 $0.00332055 $0.00332055 $0.00332055 - $324,591
Oct-22 2025 $0.00332055 $0.00332055 $0.00339444 $0.00339444 - $324,591
Oct-21 2025 $0.00339444 $0.00339444 $0.00339444 $0.00339444 - $331,814
Oct-20 2025 $0.00339444 $0.00339444 $0.00345852 $0.00345852 - $331,814
Oct-19 2025 $0.00345852 $0.00330637 $0.00345852 $0.00330637 $77 $338,077
Oct-18 2025 $0.00330637 $0.00330637 $0.00330637 $0.00330637 - $323,204
Oct-17 2025 $0.00330637 $0.00330637 $0.00340838 $0.00340838 - $323,204
Oct-16 2025 $0.00340838 $0.00340838 $0.00340838 $0.00340838 - $333,176
Oct-15 2025 $0.00340838 $0.00340838 $0.00356065 $0.00356065 - $333,176
Oct-14 2025 $0.00356065 $0.00341711 $0.00366693 $0.00366693 - $348,061
Oct-13 2025 $0.00366693 $0.00329763 $0.00366693 $0.00329763 - $358,450
Oct-12 2025 $0.00329763 $0.00329763 $0.00332765 $0.00332765 - $322,350
Oct-11 2025 $0.00332765 $0.00330552 $0.00378607 $0.00378607 - $325,285

Analyse historique et de marché du prix de Hourglass (WAIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1122 jours, à partir du jour 01-10-2022.