Cap Marché $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00079953 | $0.00079953 | $0.00080225 | $0.00080225 | - | $78,156 |
| Apr-04 2026 | $0.00080225 | $0.00079349 | $0.00080225 | $0.00079349 | - | $78,422 |
| Apr-03 2026 | $0.00079349 | $0.00079349 | $0.00081305 | $0.00081305 | - | $77,565 |
| Apr-02 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Apr-01 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Mar-31 2026 | $0.00081305 | $0.00078064 | $0.00081305 | $0.00078064 | - | $79,478 |
| Mar-30 2026 | $0.00078064 | $0.00078064 | $0.00078064 | $0.00078064 | - | $76,310 |
| Mar-29 2026 | $0.00078064 | $0.00077179 | $0.00078064 | $0.00077179 | - | $76,310 |
| Mar-28 2026 | $0.00077179 | $0.00077179 | $0.00077179 | $0.00077179 | - | $75,445 |
| Mar-27 2026 | $0.00077562 | $0.00077562 | $0.0008035 | $0.0008035 | - | $75,819 |
| Mar-26 2026 | $0.0008035 | $0.0008035 | $0.00084025 | $0.00084025 | $10 | $78,544 |
| Mar-25 2026 | $0.00084025 | $0.00084025 | $0.00084025 | $0.00084025 | - | $82,137 |
| Mar-24 2026 | $0.00084025 | $0.00081041 | $0.00084025 | $0.00081041 | - | $82,137 |
| Mar-23 2026 | $0.00081041 | $0.00081041 | $0.00081041 | $0.00081041 | - | $79,220 |
| Mar-22 2026 | $0.00081041 | $0.00081041 | $0.00083495 | $0.00083495 | - | $79,220 |