Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 23 Secondes depuis
Hourglass WAIT

Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00396896 $0.00396896 $0.00396896 $0.00396896 - $387,974
Oct-03 2025 $0.00396896 $0.0038263 $0.00396896 $0.0038263 - $387,974
Oct-02 2025 $0.0038263 $0.00376329 $0.0038263 $0.00376329 - $374,029
Oct-01 2025 $0.00376329 $0.00366845 $0.00376329 $0.00366845 - $367,869
Sep-30 2025 $0.00366845 $0.00366845 $0.00369235 $0.00369235 - $358,598
Sep-29 2025 $0.00369235 $0.00351345 $0.00369235 $0.00351345 $79 $360,935
Sep-28 2025 $0.00351345 $0.00351345 $0.00351345 $0.00351345 - $343,447
Sep-27 2025 $0.00351345 $0.00351345 $0.00352497 $0.00352497 $35 $343,447
Sep-26 2025 $0.00345383 $0.00345383 $0.00359836 $0.00359836 - $337,619
Sep-25 2025 $0.00359836 $0.00359836 $0.00377642 $0.00377642 - $351,747
Sep-24 2025 $0.00377642 $0.00377642 $0.00377642 $0.00377642 - $369,153
Sep-23 2025 $0.00377642 $0.00374492 $0.00377642 $0.00374492 - $369,153
Sep-22 2025 $0.00374492 $0.00374492 $0.00401208 $0.00401208 - $366,074
Sep-21 2025 $0.00401208 $0.00401208 $0.00405149 $0.00405149 - $392,189
Sep-20 2025 $0.00405149 $0.00400889 $0.00405149 $0.00400889 - $396,042

Analyse historique et de marché du prix de Hourglass (WAIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1101 jours, à partir du jour 30-09-2022.