Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00328814 | $0.00323698 | $0.00328814 | $0.00326166 | - | $321,423 |
| Jul-14 2025 | $0.00326166 | $0.00317271 | $0.00329729 | $0.00317271 | $353 | $318,835 |
| Jul-13 2025 | $0.00317271 | $0.00317271 | $0.00317271 | $0.00317271 | - | $310,139 |
| Jul-12 2025 | $0.00317271 | $0.00303262 | $0.00317271 | $0.00303262 | - | $310,139 |
| Jul-11 2025 | $0.00303262 | $0.00303262 | $0.00303262 | $0.00303262 | - | $296,445 |
| Jul-10 2025 | $0.00303262 | $0.00269273 | $0.00303262 | $0.00269273 | - | $296,445 |
| Jul-09 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-08 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-07 2025 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | $263,220 |
| Jul-06 2025 | $0.00269273 | $0.00266234 | $0.00269424 | $0.00266234 | - | $263,220 |
| Jul-05 2025 | $0.00266234 | $0.00261503 | $0.00266234 | $0.00261503 | - | $260,249 |
| Jul-04 2025 | $0.00261503 | $0.00261503 | $0.00262243 | $0.00262243 | - | $255,625 |
| Jul-03 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-02 2025 | $0.00262243 | $0.00262243 | $0.00262243 | $0.00262243 | - | $256,348 |
| Jul-01 2025 | $0.00262243 | $0.00256573 | $0.00262243 | $0.00256573 | - | $256,348 |