Cap Marché $3.54T
0.89%
Volume 24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00283253 | $0.00267531 | $0.00283253 | $0.00267531 | - | $276,886 |
| Jun-15 2025 | $0.00267531 | $0.00267531 | $0.00295337 | $0.00295337 | - | $261,517 |
| Jun-14 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-13 2025 | $0.00295337 | $0.00295337 | $0.00295337 | $0.00295337 | - | $288,698 |
| Jun-12 2025 | $0.00295337 | $0.00294406 | $0.00295337 | $0.00294406 | - | $288,698 |
| Jun-11 2025 | $0.00294406 | $0.00294406 | $0.00294406 | $0.00294406 | - | $287,788 |
| Jun-10 2025 | $0.00294406 | $0.0028283 | $0.00294406 | $0.0028283 | - | $287,788 |
| Jun-09 2025 | $0.0028283 | $0.00266307 | $0.0028283 | $0.00267629 | $23 | $276,472 |
| Jun-08 2025 | $0.00267629 | $0.00267629 | $0.00268953 | $0.00268953 | - | $261,613 |
| Jun-07 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-06 2025 | $0.00280904 | $0.00280904 | $0.00280904 | $0.00280904 | - | $274,589 |
| Jun-05 2025 | $0.00280904 | $0.0027512 | $0.00283803 | $0.0027512 | - | $274,589 |
| Jun-04 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-03 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |
| Jun-02 2025 | $0.0027512 | $0.0027512 | $0.0027512 | $0.0027512 | - | $268,936 |