Cap Marché $2.25T 0.75%
Volume 24h $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 40 Secondes depuis
Hourglass WAIT

Prix historiques de Hourglass (WAIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.022646 $0.022151 $0.022925 $0.022893 $471 $2,213,720
Aug-16 2024 $0.022893 $0.022576 $0.023057 $0.022961 $275 $2,237,857
Aug-15 2024 $0.022963 $0.022961 $0.024333 $0.024333 $2,353 $2,244,737
Aug-14 2024 $0.024333 $0.02351 $0.024439 $0.023786 $1,856 $2,378,637
Aug-13 2024 $0.023799 $0.023798 $0.024563 $0.024507 $3,722 $2,326,447
Aug-12 2024 $0.024188 $0.022003 $0.024198 $0.024037 $6,503 $2,364,455
Aug-11 2024 $0.024042 $0.024029 $0.024061 $0.02405 $725 $2,350,246
Aug-10 2024 $0.024051 $0.024007 $0.024211 $0.024209 $899 $2,351,059
Aug-09 2024 $0.024209 $0.024086 $0.024546 $0.024087 $2,351 $2,366,549
Aug-08 2024 $0.024034 $0.021601 $0.024034 $0.022206 $3,613 $2,349,433
Aug-07 2024 $0.022532 $0.022526 $0.022998 $0.022998 $10,596 $2,202,609
Aug-06 2024 $0.021821 $0.021819 $0.023229 $0.022463 $10,447 $2,133,076
Aug-05 2024 $0.022472 $0.021118 $0.024957 $0.024957 $3,013 $2,196,752
Aug-04 2024 $0.025012 $0.025012 $0.027609 $0.027594 $2,226 $2,445,000
Aug-03 2024 $0.027665 $0.027607 $0.02862 $0.028074 $2,175 $2,704,313

Analyse historique et de marché du prix de Hourglass (WAIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 30-09-2022.