Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Hoppy HOPPY

Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000012 $0.00001164 $0.00001217 $0.00001174 $1,565,338 $5,049,214
Oct-23 2025 $0.00001175 $0.00001165 $0.00001199 $0.00001165 $1,928,230 $4,946,645
Oct-22 2025 $0.00001154 $0.00001151 $0.00001208 $0.00001192 $2,214,265 $4,858,688
Oct-21 2025 $0.00001203 $0.00001069 $0.00001236 $0.00001082 $2,272,296 $5,061,485
Oct-20 2025 $0.00001084 $0.00001058 $0.00001172 $0.00001145 $2,114,612 $4,563,517
Oct-19 2025 $0.00001159 $0.00001129 $0.00001167 $0.00001132 $2,188,573 $4,876,446
Oct-18 2025 $0.00001122 $0.00001121 $0.0000115 $0.00001121 $2,127,698 $4,720,996
Oct-17 2025 $0.00001119 $0.00001068 $0.00001239 $0.00001224 $2,374,642 $4,711,492
Oct-16 2025 $0.0000122 $0.00001188 $0.00001277 $0.00001188 $2,253,806 $5,134,672
Oct-15 2025 $0.00001185 $0.00001167 $0.00001215 $0.00001177 $2,221,805 $4,987,114
Oct-14 2025 $0.0000118 $0.0000107 $0.00001181 $0.00001177 $2,078,856 $4,967,987
Oct-13 2025 $0.00001201 $0.00001138 $0.00001201 $0.00001139 $2,185,268 $5,053,054
Oct-12 2025 $0.00001136 $0.00001007 $0.00001145 $0.00001013 $2,166,893 $4,779,184
Oct-11 2025 $0.00001001 $0.0000098895 $0.00001122 $0.00001103 $2,319,580 $4,214,061
Oct-10 2025 $0.00001067 $0.00001067 $0.00001357 $0.00001324 $2,390,891 $4,490,402

Analyse historique et de marché du prix de Hoppy (HOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 550 jours, à partir du jour 23-04-2024.