Cap Marché $3.19T
1.11%
Volume 24h $121.41B
-41.94%
BTC % 55.22%
0.34%
ETH % 11.2%
0.26%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000007196 | $0.0000070144 | $0.0000073967 | $0.0000073771 | $1,146,580 | $3,027,294 |
| Dec-23 2025 | $0.0000073544 | $0.0000070156 | $0.0000074481 | $0.0000071368 | $1,080,349 | $3,093,956 |
| Dec-22 2025 | $0.0000071131 | $0.0000067428 | $0.0000071131 | $0.0000067717 | $1,091,819 | $2,992,418 |
| Dec-21 2025 | $0.0000067446 | $0.0000066469 | $0.000006787 | $0.0000066613 | $827,864 | $2,837,419 |
| Dec-20 2025 | $0.0000066886 | $0.0000066359 | $0.0000066934 | $0.0000066482 | $624,444 | $2,813,846 |
| Dec-19 2025 | $0.0000066614 | $0.0000065861 | $0.0000068932 | $0.0000066383 | $1,006,875 | $2,802,405 |
| Dec-18 2025 | $0.000006648 | $0.0000054174 | $0.0000070121 | $0.0000054174 | $1,036,809 | $2,796,753 |
| Dec-17 2025 | $0.0000054221 | $0.0000054192 | $0.0000058953 | $0.0000058931 | $748,419 | $2,281,044 |
| Dec-16 2025 | $0.0000058557 | $0.0000057936 | $0.0000060997 | $0.0000060997 | $981,922 | $2,463,439 |
| Dec-15 2025 | $0.0000060602 | $0.000005941 | $0.0000070098 | $0.0000068805 | $1,052,208 | $2,549,495 |
| Dec-14 2025 | $0.000006869 | $0.000006869 | $0.0000071388 | $0.0000070641 | $1,117,603 | $2,889,744 |
| Dec-13 2025 | $0.0000070696 | $0.0000070526 | $0.0000072975 | $0.0000072805 | $1,082,917 | $2,974,128 |
| Dec-12 2025 | $0.0000073463 | $0.0000072532 | $0.0000078298 | $0.000007799 | $1,044,272 | $3,090,528 |
| Dec-11 2025 | $0.0000077954 | $0.0000074907 | $0.0000080309 | $0.0000080309 | $1,096,052 | $3,279,480 |
| Dec-10 2025 | $0.0000080823 | $0.0000080823 | $0.0000086788 | $0.0000086788 | $1,055,585 | $3,400,157 |