Cap Marché $3.53T
2.49%
Volume 24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000080191 | $0.0000069336 | $0.0000080191 | $0.0000069806 | $1,108,527 | $3,373,574 |
| Jan-12 2026 | $0.0000069574 | $0.0000069363 | $0.0000071141 | $0.0000070183 | $874,563 | $2,926,923 |
| Jan-11 2026 | $0.0000070121 | $0.0000069189 | $0.0000070682 | $0.0000070313 | $799,099 | $2,949,925 |
| Jan-10 2026 | $0.0000070259 | $0.0000070259 | $0.0000072563 | $0.0000072499 | $1,107,573 | $2,955,750 |
| Jan-09 2026 | $0.000007248 | $0.0000067223 | $0.0000076832 | $0.0000067307 | $1,035,235 | $3,049,168 |
| Jan-08 2026 | $0.0000067765 | $0.0000066932 | $0.000007 | $0.0000069906 | $965,345 | $2,850,831 |
| Jan-07 2026 | $0.0000070059 | $0.0000069818 | $0.000007936 | $0.000007936 | $745,732 | $2,947,341 |
| Jan-06 2026 | $0.0000079032 | $0.0000077709 | $0.0000080789 | $0.0000078496 | $765,074 | $3,324,828 |
| Jan-05 2026 | $0.0000078646 | $0.0000073883 | $0.0000079358 | $0.0000073883 | $997,199 | $3,308,565 |
| Jan-04 2026 | $0.000007622 | $0.0000075156 | $0.0000076583 | $0.0000075156 | $1,077,363 | $3,206,525 |
| Jan-03 2026 | $0.0000074576 | $0.000007129 | $0.0000075551 | $0.0000075551 | $1,051,314 | $3,137,373 |
| Jan-02 2026 | $0.0000075316 | $0.0000068316 | $0.0000075316 | $0.000006906 | $966,441 | $3,168,502 |
| Jan-01 2026 | $0.0000068685 | $0.00000685 | $0.0000069901 | $0.0000069809 | $1,018,157 | $2,889,519 |
| Dec-31 2025 | $0.0000070174 | $0.0000069523 | $0.0000071427 | $0.0000070253 | $1,103,878 | $2,952,153 |
| Dec-30 2025 | $0.0000070307 | $0.0000070034 | $0.0000071008 | $0.0000070399 | $1,099,909 | $2,957,746 |