Cap Marché $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000088802 | $0.0000085629 | $0.0000089903 | $0.000008849 | $1,111,488 | $3,735,813 |
| Dec-03 2025 | $0.0000079683 | $0.0000074894 | $0.0000079683 | $0.0000074894 | $1,020,898 | $3,352,213 |
| Dec-02 2025 | $0.0000075389 | $0.0000068417 | $0.0000075729 | $0.0000068568 | $1,028,478 | $3,171,555 |
| Dec-01 2025 | $0.0000068202 | $0.0000066729 | $0.0000082448 | $0.0000082448 | $1,085,974 | $2,869,197 |
| Nov-30 2025 | $0.0000084775 | $0.0000083557 | $0.0000086204 | $0.000008366 | $817,358 | $3,566,423 |
| Nov-29 2025 | $0.0000083417 | $0.0000083276 | $0.0000084985 | $0.0000084449 | $1,057,118 | $3,509,272 |
| Nov-28 2025 | $0.0000087229 | $0.000008183 | $0.0000088061 | $0.000008192 | $1,073,080 | $3,669,672 |
| Nov-27 2025 | $0.0000081719 | $0.0000076178 | $0.0000082336 | $0.0000076289 | $1,148,935 | $3,437,844 |
| Nov-26 2025 | $0.0000076941 | $0.0000073816 | $0.0000076941 | $0.0000074511 | $1,147,850 | $3,236,865 |
| Nov-25 2025 | $0.0000074019 | $0.0000072756 | $0.0000075915 | $0.0000075531 | $1,143,564 | $3,113,935 |
| Nov-24 2025 | $0.000007631 | $0.0000070351 | $0.000007631 | $0.0000070631 | $1,036,588 | $3,210,314 |
| Nov-23 2025 | $0.0000071279 | $0.0000069802 | $0.0000071896 | $0.0000071113 | $1,165,781 | $2,998,669 |
| Nov-22 2025 | $0.0000071219 | $0.0000068686 | $0.0000071596 | $0.0000071538 | $1,147,647 | $2,996,123 |
| Nov-21 2025 | $0.000007058 | $0.000006894 | $0.0000076232 | $0.000007113 | $1,274,345 | $2,969,249 |
| Nov-20 2025 | $0.0000071553 | $0.0000069508 | $0.0000080188 | $0.0000079427 | $1,141,673 | $3,010,203 |