Cap Marché $3.38T 4.33%
Volume 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Hoppy HOPPY

Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00001577 $0.00001543 $0.00001664 $0.00001629 $1,392,748 $6,634,637
Jun-21 2025 $0.0000161 $0.00001608 $0.00001867 $0.00001828 $1,330,056 $6,773,419
Jun-20 2025 $0.00001833 $0.00001833 $0.00002052 $0.00002002 $1,329,879 $7,713,247
Jun-19 2025 $0.00002004 $0.00001903 $0.00002025 $0.00001982 $1,344,349 $8,432,942
Jun-18 2025 $0.0000197 $0.00001879 $0.00002057 $0.00001879 $1,451,554 $8,290,076
Jun-17 2025 $0.00001855 $0.00001855 $0.00002125 $0.0000207 $1,438,765 $7,806,014
Jun-16 2025 $0.00002142 $0.00002101 $0.00002273 $0.00002135 $1,545,250 $9,013,176
Jun-15 2025 $0.00002096 $0.00002063 $0.0000214 $0.00002112 $1,448,417 $8,820,393
Jun-14 2025 $0.00002123 $0.00002096 $0.00002171 $0.00002149 $1,449,596 $8,934,645
Jun-13 2025 $0.00002158 $0.00002075 $0.00002318 $0.00002318 $1,647,400 $9,082,088
Jun-12 2025 $0.00002364 $0.00002244 $0.00002638 $0.00002638 $1,869,552 $9,946,964
Jun-11 2025 $0.00002657 $0.00002657 $0.0000293 $0.00002852 $1,973,484 $11,178,795
Jun-10 2025 $0.00002655 $0.00002315 $0.00002655 $0.00002316 $1,972,453 $11,173,427
Jun-09 2025 $0.00002371 $0.00002179 $0.00002371 $0.00002204 $1,707,142 $9,976,557
Jun-08 2025 $0.00002201 $0.00002189 $0.00002244 $0.00002212 $1,540,020 $9,262,417

Analyse historique et de marché du prix de Hoppy (HOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 426 jours, à partir du jour 23-04-2024.