Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002346 | $0.00002227 | $0.0000235 | $0.00002267 | $2,436,719 | $9,870,602 |
| May-31 2025 | $0.00002359 | $0.00002354 | $0.00002473 | $0.00002473 | $2,383,082 | $9,927,275 |
| May-30 2025 | $0.00002494 | $0.00002494 | $0.00002698 | $0.00002611 | $2,290,209 | $10,495,470 |
| May-29 2025 | $0.00002803 | $0.00002803 | $0.00003051 | $0.00002866 | $2,494,805 | $11,792,797 |
| May-28 2025 | $0.00002817 | $0.00002728 | $0.00002856 | $0.00002805 | $2,552,031 | $11,855,016 |
| May-27 2025 | $0.00002855 | $0.00002855 | $0.00003081 | $0.00003018 | $2,682,788 | $12,014,766 |
| May-26 2025 | $0.00003151 | $0.00003058 | $0.00003253 | $0.00003253 | $2,606,780 | $13,257,401 |
| May-25 2025 | $0.0000329 | $0.00003249 | $0.00003352 | $0.0000333 | $2,362,841 | $13,843,472 |
| May-24 2025 | $0.00003347 | $0.00003182 | $0.00003388 | $0.00003189 | $2,296,041 | $14,082,575 |
| May-23 2025 | $0.00003202 | $0.00003156 | $0.00003792 | $0.00003609 | $2,508,507 | $13,474,577 |
| May-22 2025 | $0.00003566 | $0.00003421 | $0.00003634 | $0.00003421 | $2,295,334 | $15,005,535 |
| May-21 2025 | $0.00003364 | $0.00003214 | $0.00003502 | $0.00003257 | $2,439,712 | $14,155,222 |
| May-20 2025 | $0.0000317 | $0.00003041 | $0.00003415 | $0.00003415 | $2,246,065 | $13,336,815 |
| May-19 2025 | $0.00003312 | $0.00003272 | $0.00003728 | $0.00003728 | $2,725,179 | $13,933,549 |
| May-18 2025 | $0.00003538 | $0.00003318 | $0.00004001 | $0.00003445 | $2,619,032 | $14,884,088 |