Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002343 | $0.00002271 | $0.00002433 | $0.00002433 | $2,337,510 | $9,858,625 |
| Jul-14 2025 | $0.00002428 | $0.00002205 | $0.00002568 | $0.00002205 | $2,269,048 | $10,214,475 |
| Jul-13 2025 | $0.00002148 | $0.00002148 | $0.00002515 | $0.00002288 | $2,140,701 | $9,038,698 |
| Jul-12 2025 | $0.00002295 | $0.00002236 | $0.00002433 | $0.00002236 | $2,128,786 | $9,655,202 |
| Jul-11 2025 | $0.00002239 | $0.00002094 | $0.00002357 | $0.0000216 | $2,116,025 | $9,421,048 |
| Jul-10 2025 | $0.0000216 | $0.00002032 | $0.0000216 | $0.00002085 | $1,871,042 | $9,088,283 |
| Jul-09 2025 | $0.00002065 | $0.0000192 | $0.00002065 | $0.00001966 | $1,916,034 | $8,689,387 |
| Jul-08 2025 | $0.00001963 | $0.00001897 | $0.00001989 | $0.00001928 | $1,923,619 | $8,261,431 |
| Jul-07 2025 | $0.00002007 | $0.00002 | $0.00002088 | $0.00002077 | $1,900,467 | $8,444,332 |
| Jul-06 2025 | $0.00002085 | $0.00002019 | $0.00002122 | $0.00002081 | $1,720,404 | $8,773,494 |
| Jul-05 2025 | $0.00002076 | $0.00002074 | $0.00002121 | $0.00002081 | $1,624,340 | $8,733,857 |
| Jul-04 2025 | $0.00002115 | $0.00002115 | $0.00002267 | $0.00002267 | $1,928,790 | $8,899,418 |
| Jul-03 2025 | $0.00002286 | $0.00002103 | $0.00002383 | $0.00002108 | $1,996,147 | $9,618,301 |
| Jul-02 2025 | $0.00002132 | $0.00001958 | $0.00002252 | $0.00002009 | $1,967,507 | $8,970,997 |
| Jul-01 2025 | $0.00002008 | $0.0000199 | $0.00002051 | $0.00002042 | $1,783,022 | $8,451,141 |