Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hoppy HOPPY

Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001558 $0.00001552 $0.00001599 $0.00001578 $3,130,238 $6,554,981
Oct-02 2025 $0.00001576 $0.00001561 $0.00001596 $0.00001593 $3,407,579 $6,632,109
Oct-01 2025 $0.00001574 $0.0000155 $0.00001651 $0.00001585 $3,313,411 $6,623,317
Sep-30 2025 $0.00001586 $0.00001432 $0.00001674 $0.00001674 $3,370,005 $6,674,943
Sep-29 2025 $0.00001688 $0.00001658 $0.00001708 $0.00001676 $1,825,993 $7,101,374
Sep-28 2025 $0.00001671 $0.00001606 $0.00001677 $0.00001651 $1,704,353 $7,031,464
Sep-27 2025 $0.00001653 $0.00001647 $0.00001792 $0.00001699 $1,986,899 $6,954,692
Sep-26 2025 $0.00001693 $0.00001563 $0.00001693 $0.00001563 $1,885,578 $7,122,328
Sep-25 2025 $0.00001579 $0.00001536 $0.00001658 $0.00001658 $1,895,921 $6,645,408
Sep-24 2025 $0.0000165 $0.00001636 $0.00001667 $0.00001657 $1,608,815 $6,942,385
Sep-23 2025 $0.00001662 $0.00001653 $0.00001722 $0.00001722 $1,833,155 $6,992,623
Sep-22 2025 $0.00001728 $0.00001719 $0.00001871 $0.00001871 $1,859,747 $7,270,774
Sep-21 2025 $0.00001871 $0.00001859 $0.0000194 $0.00001937 $1,813,867 $7,873,019
Sep-20 2025 $0.00001953 $0.00001856 $0.00001989 $0.00001989 $1,798,576 $8,217,903
Sep-19 2025 $0.0000199 $0.00001988 $0.00002053 $0.0000205 $1,769,940 $8,374,710

Analyse historique et de marché du prix de Hoppy (HOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 23-04-2024.