Cap Marché $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00022669 | $0.00022358 | $0.0002546 | $0.0002546 | $5,509,396 | $95,366,694 |
| Oct-26 2024 | $0.00021053 | $0.00020916 | $0.0002362 | $0.0002362 | $6,698,282 | $88,570,480 |
| Oct-25 2024 | $0.00022774 | $0.00022774 | $0.00026233 | $0.00026233 | $6,059,763 | $95,810,263 |
| Oct-24 2024 | $0.00025963 | $0.00023992 | $0.0002736 | $0.00024839 | $6,044,844 | $109,223,816 |
| Oct-23 2024 | $0.0002405 | $0.00021106 | $0.00025299 | $0.00022401 | $6,600,511 | $101,176,552 |
| Oct-22 2024 | $0.00022393 | $0.00020689 | $0.00024081 | $0.00022289 | $6,340,977 | $94,206,156 |
| Oct-21 2024 | $0.00021696 | $0.00021271 | $0.00026036 | $0.00025256 | $8,490,857 | $91,275,171 |
| Oct-20 2024 | $0.00026017 | $0.00024582 | $0.00026938 | $0.00026938 | $8,530,845 | $109,452,804 |
| Oct-19 2024 | $0.00026852 | $0.00024245 | $0.00028012 | $0.00026983 | $10,730,798 | $112,964,612 |
| Oct-18 2024 | $0.00026957 | $0.00024544 | $0.00029618 | $0.00025605 | $14,454,924 | $113,405,927 |
| Oct-17 2024 | $0.00024791 | $0.00019525 | $0.00025601 | $0.00019525 | $11,715,525 | $104,294,091 |
| Oct-16 2024 | $0.00019611 | $0.00017704 | $0.00021104 | $0.00017957 | $7,978,295 | $82,503,165 |
| Oct-15 2024 | $0.00017898 | $0.00016718 | $0.0001836 | $0.00017346 | $6,699,761 | $75,295,573 |
| Oct-14 2024 | $0.00017867 | $0.00016326 | $0.00017867 | $0.00016758 | $5,094,962 | $75,166,301 |
| Oct-13 2024 | $0.00016747 | $0.00015429 | $0.00017026 | $0.00016998 | $5,475,704 | $70,453,247 |