Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00026017 | $0.00024582 | $0.00026938 | $0.00026938 | $8,530,845 | $109,452,804 |
| Oct-19 2024 | $0.00026852 | $0.00024245 | $0.00028012 | $0.00026983 | $10,730,798 | $112,964,612 |
| Oct-18 2024 | $0.00026957 | $0.00024544 | $0.00029618 | $0.00025605 | $14,454,924 | $113,405,927 |
| Oct-17 2024 | $0.00024791 | $0.00019525 | $0.00025601 | $0.00019525 | $11,715,525 | $104,294,091 |
| Oct-16 2024 | $0.00019611 | $0.00017704 | $0.00021104 | $0.00017957 | $7,978,295 | $82,503,165 |
| Oct-15 2024 | $0.00017898 | $0.00016718 | $0.0001836 | $0.00017346 | $6,699,761 | $75,295,573 |
| Oct-14 2024 | $0.00017867 | $0.00016326 | $0.00017867 | $0.00016758 | $5,094,962 | $75,166,301 |
| Oct-13 2024 | $0.00016747 | $0.00015429 | $0.00017026 | $0.00016998 | $5,475,704 | $70,453,247 |
| Oct-12 2024 | $0.00017894 | $0.00016164 | $0.00017894 | $0.00016369 | $5,101,668 | $75,279,890 |
| Oct-11 2024 | $0.00016228 | $0.00014815 | $0.00016574 | $0.00014815 | $4,425,340 | $68,270,537 |
| Oct-10 2024 | $0.0001396 | $0.00013501 | $0.00014921 | $0.00013611 | $4,512,554 | $58,729,424 |
| Oct-09 2024 | $0.00013384 | $0.00013042 | $0.00015121 | $0.000146 | $5,218,643 | $56,308,536 |
| Oct-08 2024 | $0.00014992 | $0.00014469 | $0.00016563 | $0.00016013 | $5,506,075 | $63,070,870 |
| Oct-07 2024 | $0.00015637 | $0.00015637 | $0.00018368 | $0.00016413 | $5,914,059 | $65,787,288 |
| Oct-06 2024 | $0.00016585 | $0.00015161 | $0.00016585 | $0.00015746 | $3,991,570 | $69,771,716 |