Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004692 | $0.00004377 | $0.00005191 | $0.00005132 | $2,273,688 | $19,741,852 |
| Sep-05 2024 | $0.00004978 | $0.00004921 | $0.00005909 | $0.0000587 | $2,627,942 | $20,944,626 |
| Sep-04 2024 | $0.00005882 | $0.00005509 | $0.00006128 | $0.00005882 | $2,525,377 | $24,746,516 |
| Sep-03 2024 | $0.00006123 | $0.00006123 | $0.00006842 | $0.00006704 | $2,257,241 | $25,760,451 |
| Sep-02 2024 | $0.00006642 | $0.00005894 | $0.0000676 | $0.00006701 | $2,592,862 | $27,944,733 |
| Sep-01 2024 | $0.00006816 | $0.00006714 | $0.00007188 | $0.00006838 | $2,866,321 | $28,677,302 |
| Aug-31 2024 | $0.00006863 | $0.0000648 | $0.00007185 | $0.00006486 | $2,989,847 | $28,875,889 |
| Aug-30 2024 | $0.00006423 | $0.00006229 | $0.00007049 | $0.00006737 | $3,326,500 | $27,022,655 |
| Aug-29 2024 | $0.0000667 | $0.0000594 | $0.00007004 | $0.00005997 | $3,186,193 | $28,063,782 |
| Aug-28 2024 | $0.00005917 | $0.00005656 | $0.00006693 | $0.00006368 | $3,676,522 | $24,893,115 |
| Aug-27 2024 | $0.00006502 | $0.00006502 | $0.00007724 | $0.00007532 | $3,685,411 | $27,354,498 |
| Aug-26 2024 | $0.00007215 | $0.00006028 | $0.00007615 | $0.0000676 | $3,856,010 | $30,353,871 |
| Aug-25 2024 | $0.0000638 | $0.00005141 | $0.00007016 | $0.00005385 | $3,787,922 | $26,841,722 |
| Aug-24 2024 | $0.00005366 | $0.0000418 | $0.0000618 | $0.0000418 | $4,153,753 | $22,575,338 |
| Aug-23 2024 | $0.00004044 | $0.00003702 | $0.00004314 | $0.0000386 | $3,393,367 | $17,013,513 |