Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00014016 | $0.00011387 | $0.00015669 | $0.00012502 | $7,186,737 | $58,966,042 |
Sep-30 2024 | $0.0001277 | $0.00011582 | $0.000129 | $0.00012429 | $3,532,224 | $53,724,064 |
Sep-29 2024 | $0.00012071 | $0.00011395 | $0.00012124 | $0.00011403 | $3,769,195 | $50,782,599 |
Sep-28 2024 | $0.00011455 | $0.00010985 | $0.0001301 | $0.00012896 | $3,899,480 | $48,191,860 |
Sep-27 2024 | $0.00013039 | $0.00011116 | $0.00013039 | $0.00012414 | $4,663,971 | $54,857,368 |
Sep-26 2024 | $0.00013129 | $0.00010954 | $0.00013346 | $0.00010954 | $4,722,366 | $55,233,809 |
Sep-25 2024 | $0.00011957 | $0.00009287 | $0.00012429 | $0.00009287 | $5,240,171 | $50,304,082 |
Sep-24 2024 | $0.00009727 | $0.00007625 | $0.00009798 | $0.00007625 | $3,503,384 | $40,923,218 |
Sep-23 2024 | $0.00007722 | $0.00007472 | $0.00008107 | $0.00007776 | $2,614,638 | $32,488,081 |
Sep-22 2024 | $0.00007838 | $0.00007404 | $0.00008013 | $0.00007945 | $2,707,621 | $32,974,751 |
Sep-21 2024 | $0.00007816 | $0.00006901 | $0.00007881 | $0.00007504 | $2,652,060 | $32,884,019 |
Sep-20 2024 | $0.00007561 | $0.00006532 | $0.0000811 | $0.00007609 | $3,630,656 | $31,809,177 |
Sep-19 2024 | $0.00007522 | $0.00006103 | $0.00007705 | $0.00006165 | $3,404,537 | $31,644,521 |
Sep-18 2024 | $0.00006018 | $0.00005816 | $0.00006577 | $0.00005924 | $2,778,107 | $25,320,351 |
Sep-17 2024 | $0.00005965 | $0.00005447 | $0.00006376 | $0.00005875 | $2,500,947 | $25,097,289 |