Cap Marché $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-19 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-18 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-17 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-16 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-15 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-14 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-13 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-12 2024 | $0.00060474 | $0.00060474 | $0.00061597 | $0.00061597 | $7 | - |
Jun-11 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-10 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-09 2024 | $0.00061597 | $0.00061597 | $0.00068246 | $0.00068246 | $6 | - |
Jun-08 2024 | $0.00068246 | $0.00068246 | $0.00068246 | $0.00068246 | - | - |
Jun-07 2024 | $0.00068246 | $0.00068246 | $0.00070039 | $0.00070039 | $2 | - |
Jun-06 2024 | $0.00070039 | $0.00069925 | $0.00070039 | $0.00069925 | $12 | - |