Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Homer (SIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,603,885,070,148 | $2,569,226,196,920 | $2,795,000,998,825 | $2,795,000,998,825 | $21,106 | - |
| Oct-29 2024 | $2,786,310,909,495 | $2,595,045,472,740 | $2,857,199,261,046 | $2,606,795,099,467 | $31,949 | - |
| Oct-28 2024 | $2,575,377,189,781 | $2,501,637,617,693 | $3,032,338,560,308 | $3,029,578,529,098 | $107,823 | - |
| Oct-27 2024 | $3,044,295,140,516 | $2,968,226,443,233 | $3,067,396,841,091 | $2,968,226,443,233 | $4,854 | - |
| Oct-26 2024 | $2,968,623,112,307 | $2,847,920,833,668 | $2,976,867,779,137 | $2,914,776,281,839 | $10,316 | - |
| Oct-25 2024 | $2,911,539,981,205 | $2,911,539,981,205 | $3,053,775,131,882 | $3,053,775,131,882 | $18,946 | - |
| Oct-24 2024 | $3,043,549,806,907 | $3,005,329,641,417 | $3,161,250,886,587 | $3,054,921,688,471 | $5,149 | - |
| Oct-23 2024 | $3,024,916,738,278 | $2,914,969,211,895 | $3,152,774,350,320 | $3,117,786,676,747 | $9,801 | - |
| Oct-22 2024 | $3,133,891,493,234 | $3,081,144,409,878 | $3,265,826,871,523 | $3,190,839,726,937 | $11,952 | - |
| Oct-21 2024 | $3,207,554,023,355 | $3,183,368,957,799 | $3,340,290,616,931 | $3,286,604,361,769 | $17,864 | - |
| Oct-20 2024 | $3,383,133,969,944 | $3,158,897,786,658 | $3,383,133,969,944 | $3,215,140,691,241 | $17,596 | - |
| Oct-19 2024 | $3,258,076,712,394 | $3,216,780,159,572 | $3,379,052,238,204 | $3,327,958,846,520 | $27,607 | - |
| Oct-18 2024 | $3,326,995,487,433 | $3,047,867,847,105 | $3,378,785,731,699 | $3,047,867,847,105 | $22,396 | - |
| Oct-17 2024 | $3,132,937,730,280 | $2,982,707,102,758 | $3,191,779,382,678 | $3,150,520,045,144 | $8,022 | - |
| Oct-16 2024 | $3,160,859,757,072 | $3,114,123,720,009 | $3,279,462,453,826 | $3,262,255,544,100 | $19,310 | - |