Cap Marché $2.37T -4.52%
Volume 24h $206.81B 52.21%
BTC % 53.66% -0.98%
ETH % 9.31% -1.5%
Monnaies 34.255 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Holo HOT

Prix historiques de Holo (HOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $0.00035957 $0.00035221 $0.00037336 $0.00037336 $4,502,191 $63,044,987
Feb-22 2026 $0.00037706 $0.00037499 $0.00038937 $0.00038937 $3,094,853 $66,111,972
Feb-21 2026 $0.00039068 $0.00039068 $0.00039751 $0.00039226 $2,946,230 $68,499,879
Feb-20 2026 $0.00039135 $0.0003853 $0.00039544 $0.00038712 $3,247,650 $68,617,674
Feb-19 2026 $0.00038649 $0.00038198 $0.0003891 $0.00038441 $5,344,770 $67,765,350
Feb-18 2026 $0.0003824 $0.00038038 $0.0004112 $0.0004083 $4,208,602 $67,047,206
Feb-17 2026 $0.00040142 $0.00038845 $0.00040291 $0.0003938 $4,904,849 $70,382,848
Feb-16 2026 $0.00039518 $0.00038782 $0.00039611 $0.0003883 $8,626,724 $69,289,310
Feb-15 2026 $0.00038491 $0.00038309 $0.0004125 $0.00040943 $3,484,577 $67,487,710
Feb-14 2026 $0.00040931 $0.00037356 $0.00040931 $0.00037986 $3,689,968 $71,766,982
Feb-13 2026 $0.00038079 $0.00036211 $0.00038472 $0.00036611 $3,293,747 $66,766,401
Feb-12 2026 $0.00036631 $0.0003629 $0.00038634 $0.00037046 $4,397,623 $64,227,599
Feb-11 2026 $0.00037015 $0.00036577 $0.00038691 $0.00038606 $4,426,483 $64,900,336
Feb-10 2026 $0.00038617 $0.00038518 $0.00039836 $0.0003975 $3,734,503 $67,709,522
Feb-09 2026 $0.00039929 $0.000383 $0.00039958 $0.00039443 $4,030,017 $70,009,657

Analyse historique et de marché du prix de Holo (HOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2857 jours, à partir du jour 30-04-2018.