Cap Marché $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holo (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00114128 | $0.00110933 | $0.00115796 | $0.00113986 | $7,144,952 | $199,714,967 |
| May-19 2025 | $0.00113564 | $0.00108214 | $0.00117359 | $0.00117359 | $9,973,504 | $198,728,323 |
| May-18 2025 | $0.00114535 | $0.00110416 | $0.0011933 | $0.00112084 | $8,292,134 | $200,426,285 |
| May-17 2025 | $0.00111519 | $0.00111026 | $0.00115709 | $0.00115709 | $7,252,934 | $195,146,923 |
| May-16 2025 | $0.00115524 | $0.00115524 | $0.00120556 | $0.00118169 | $7,747,732 | $202,145,474 |
| May-15 2025 | $0.00116903 | $0.00116903 | $0.00127338 | $0.00126475 | $12,122,328 | $204,567,677 |
| May-14 2025 | $0.00126279 | $0.00126068 | $0.00133921 | $0.00133921 | $11,586,145 | $220,965,415 |
| May-13 2025 | $0.00131782 | $0.00123233 | $0.00133233 | $0.00129709 | $16,354,249 | $230,604,675 |
| May-12 2025 | $0.00130454 | $0.00124795 | $0.00134565 | $0.00133588 | $36,826,672 | $228,270,110 |
| May-11 2025 | $0.00133591 | $0.00116585 | $0.00146526 | $0.00121778 | $67,933,636 | $233,770,296 |
| May-10 2025 | $0.00120277 | $0.00114233 | $0.00120277 | $0.00115604 | $14,667,485 | $210,473,182 |
| May-09 2025 | $0.00113159 | $0.00107832 | $0.00113595 | $0.00108046 | $13,987,569 | $198,017,343 |
| May-08 2025 | $0.00107087 | $0.0009431 | $0.00107087 | $0.0009431 | $10,765,629 | $187,390,978 |
| May-07 2025 | $0.00094534 | $0.0009233 | $0.00095613 | $0.00093473 | $6,617,596 | $165,424,940 |
| May-06 2025 | $0.00093119 | $0.00091327 | $0.00096336 | $0.00095972 | $6,963,020 | $162,948,324 |