Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Holo (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0005483 | $0.00050922 | $0.0005483 | $0.00051026 | $5,569,299 | $96,124,208 |
| Jan-12 2026 | $0.00050678 | $0.00050653 | $0.00052777 | $0.00051649 | $4,517,126 | $88,844,470 |
| Jan-11 2026 | $0.00051379 | $0.00051379 | $0.00053741 | $0.0005349 | $4,029,585 | $90,072,905 |
| Jan-10 2026 | $0.00052964 | $0.00052964 | $0.0005394 | $0.0005336 | $2,987,218 | $92,853,140 |
| Jan-09 2026 | $0.00053567 | $0.00053196 | $0.0005441 | $0.00053921 | $4,648,802 | $93,909,454 |
| Jan-08 2026 | $0.00054656 | $0.00053177 | $0.0005562 | $0.00055066 | $5,671,902 | $95,818,145 |
| Jan-07 2026 | $0.00054695 | $0.00054695 | $0.00057472 | $0.00057029 | $5,964,348 | $95,886,278 |
| Jan-06 2026 | $0.00056855 | $0.00055103 | $0.00058641 | $0.00056145 | $8,505,570 | $99,674,433 |
| Jan-05 2026 | $0.00055894 | $0.00054268 | $0.00056758 | $0.00055339 | $15,780,467 | $97,989,234 |
| Jan-04 2026 | $0.00054909 | $0.00052195 | $0.00055506 | $0.00052241 | $6,548,868 | $96,262,031 |
| Jan-03 2026 | $0.00051935 | $0.00050682 | $0.00052453 | $0.00052353 | $4,506,574 | $91,048,554 |
| Jan-02 2026 | $0.00051799 | $0.00049745 | $0.00051799 | $0.00050364 | $6,259,580 | $90,809,523 |
| Jan-01 2026 | $0.00050179 | $0.00046288 | $0.0005018 | $0.00046288 | $5,564,234 | $87,969,534 |
| Dec-31 2025 | $0.00046188 | $0.00046188 | $0.00047401 | $0.00047002 | $6,653,704 | $80,973,637 |
| Dec-30 2025 | $0.00047209 | $0.00046705 | $0.00047698 | $0.00047093 | $4,813,557 | $82,763,018 |