Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holo (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00048305 | $0.00046458 | $0.00048708 | $0.00048066 | $3,838,917 | $84,684,885 |
| Dec-23 2025 | $0.00048113 | $0.00047374 | $0.00049288 | $0.0004905 | $3,769,189 | $84,347,733 |
| Dec-22 2025 | $0.00048627 | $0.0004721 | $0.00049751 | $0.00047741 | $5,009,311 | $85,250,019 |
| Dec-21 2025 | $0.00047744 | $0.00046859 | $0.00049324 | $0.00049324 | $4,953,248 | $83,700,737 |
| Dec-20 2025 | $0.00049026 | $0.00047719 | $0.00049026 | $0.00048134 | $2,860,001 | $85,948,472 |
| Dec-19 2025 | $0.00047908 | $0.00044838 | $0.0004845 | $0.00045281 | $6,290,412 | $83,989,664 |
| Dec-18 2025 | $0.00045298 | $0.00044908 | $0.00048016 | $0.00046982 | $8,050,445 | $79,368,796 |
| Dec-17 2025 | $0.00047107 | $0.00046081 | $0.00048957 | $0.00048553 | $7,141,490 | $82,537,359 |
| Dec-16 2025 | $0.00048499 | $0.00048186 | $0.00049792 | $0.00048322 | $9,605,029 | $84,976,590 |
| Dec-15 2025 | $0.00047993 | $0.000476 | $0.00052543 | $0.00048642 | $14,833,550 | $84,090,146 |
| Dec-14 2025 | $0.00048663 | $0.00048663 | $0.00051556 | $0.00051367 | $5,241,237 | $85,264,303 |
| Dec-13 2025 | $0.00051352 | $0.00050841 | $0.0005175 | $0.00050919 | $2,916,111 | $89,975,439 |
| Dec-12 2025 | $0.00050911 | $0.00049963 | $0.00052859 | $0.00052283 | $5,255,569 | $89,202,679 |
| Dec-11 2025 | $0.00052292 | $0.00050606 | $0.00052928 | $0.00052928 | $7,207,341 | $91,623,290 |
| Dec-10 2025 | $0.00053259 | $0.00052361 | $0.00056038 | $0.00053607 | $12,199,948 | $93,316,897 |