Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Holo HOT

Prix historiques de Holo (HOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00066905 $0.00065791 $0.00066938 $0.00065901 $4,155,601 $117,161,408
Oct-23 2025 $0.00065485 $0.00065165 $0.00066979 $0.00065334 $5,724,278 $114,622,937
Oct-22 2025 $0.00063939 $0.00062856 $0.00067039 $0.00065138 $8,214,872 $111,917,434
Oct-21 2025 $0.00067289 $0.00066196 $0.00070117 $0.00067972 $7,623,460 $117,781,478
Oct-20 2025 $0.0006816 $0.00066822 $0.00069632 $0.00067781 $8,322,745 $119,306,336
Oct-19 2025 $0.00069159 $0.00066447 $0.00069495 $0.00066949 $8,976,264 $121,054,651
Oct-18 2025 $0.00068108 $0.00066748 $0.00072024 $0.00067574 $21,760,747 $119,213,941
Oct-17 2025 $0.00067899 $0.00062923 $0.00079073 $0.00065769 $42,246,340 $118,849,787
Oct-16 2025 $0.0006512 $0.0006481 $0.0006945 $0.00068594 $9,557,613 $113,985,170
Oct-15 2025 $0.00068108 $0.00067733 $0.00071281 $0.00070679 $6,494,675 $119,214,420
Oct-14 2025 $0.00070865 $0.00067121 $0.00074041 $0.00074041 $10,406,440 $124,040,321
Oct-13 2025 $0.00073844 $0.00069114 $0.00073844 $0.00069165 $12,122,279 $129,255,125
Oct-12 2025 $0.00069355 $0.00061593 $0.00070333 $0.00062528 $9,109,797 $121,397,401
Oct-11 2025 $0.00062426 $0.00060504 $0.00065796 $0.00063186 $17,815,192 $109,269,391
Oct-10 2025 $0.0006073 $0.00059917 $0.0008906 $0.00087178 $18,924,142 $106,299,839

Analyse historique et de marché du prix de Holo (HOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2735 jours, à partir du jour 30-04-2018.