Cap Marché $2.62T
2.64%
Volume 24h $118.25B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $1.9153 | $1.8071 | $1.9153 | $1.8458 | $4,630,110 | - |
Jul-18 2024 | $1.8567 | $1.8392 | $1.9081 | $1.8392 | $1,637,465 | - |
Jul-17 2024 | $1.8519 | $1.8452 | $1.9023 | $1.8511 | $1,754,891 | - |
Jul-16 2024 | $1.8435 | $1.8347 | $2.0008 | $2.0008 | $1,743,027 | - |
Jul-15 2024 | $1.9942 | $1.8900 | $1.9942 | $1.8900 | $1,670,513 | - |
Jul-14 2024 | $1.8904 | $1.8260 | $1.8942 | $1.8442 | $1,646,276 | - |
Jul-13 2024 | $1.8465 | $1.7763 | $1.8465 | $1.7763 | $1,627,794 | - |
Jul-12 2024 | $1.7828 | $1.7310 | $1.7854 | $1.7432 | $1,542,997 | - |
Jul-11 2024 | $1.7598 | $1.7598 | $1.9731 | $1.9345 | $1,718,224 | - |
Jul-10 2024 | $1.9275 | $1.9079 | $1.9874 | $1.9397 | $1,808,959 | - |
Jul-09 2024 | $1.9427 | $1.9262 | $1.9738 | $1.9474 | $1,899,993 | - |
Jul-08 2024 | $1.9790 | $1.5379 | $2.0085 | $1.6146 | $1,954,771 | - |
Jul-07 2024 | $1.6143 | $1.6110 | $1.7625 | $1.7625 | $7,614,082 | - |
Jul-06 2024 | $1.7700 | $1.6796 | $1.7705 | $1.6937 | $5,881,764 | - |
Jul-05 2024 | $1.6607 | $1.4826 | $1.6607 | $1.6488 | $1,898,907 | - |