Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Holdstation HOLD

Prix historiques de Holdstation (HOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1381 $1.1355 $1.1661 $1.1636 $352,507 $8,995,657
Oct-24 2025 $1.1623 $1.1618 $1.1816 $1.1681 $326,979 $9,186,516
Oct-23 2025 $1.1779 $1.1530 $1.2621 $1.2621 $579,007 $9,310,417
Oct-22 2025 $1.2628 $1.2527 $1.2857 $1.2673 $857,462 $9,981,362
Oct-21 2025 $1.2569 $1.2141 $1.2859 $1.2859 $322,844 $9,934,628
Oct-20 2025 $1.2861 $1.2788 $1.3800 $1.3800 $237,677 $10,165,705
Oct-19 2025 $1.3889 $1.3020 $1.3910 $1.3091 $290,872 $10,978,182
Oct-18 2025 $1.3106 $1.3106 $1.3818 $1.3711 $479,626 $10,359,039
Oct-17 2025 $1.3775 $1.3164 $1.5411 $1.5253 $520,781 $10,887,404
Oct-16 2025 $1.5193 $1.4517 $1.5590 $1.5491 $807,858 $12,008,844
Oct-15 2025 $1.5493 $1.5493 $1.6300 $1.6115 $485,644 $12,245,891
Oct-14 2025 $1.6109 $1.5336 $1.6739 $1.6739 $315,616 $12,732,197
Oct-13 2025 $1.6763 $1.6055 $1.6771 $1.6287 $381,467 $13,249,061
Oct-12 2025 $1.6233 $1.4614 $1.6241 $1.4693 $289,014 $12,830,254
Oct-11 2025 $1.4696 $1.4184 $1.5176 $1.5176 $445,443 $11,615,440

Analyse historique et de marché du prix de Holdstation (HOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 699 jours, à partir du jour 27-11-2023.