Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holdstation (HOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.741003 | $0.732584 | $0.820605 | $0.80513 | $522,774 | $5,856,666 |
| Dec-17 2025 | $0.805441 | $0.805441 | $0.832169 | $0.821759 | $414,921 | $6,365,970 |
| Dec-16 2025 | $0.823672 | $0.8133 | $0.82837 | $0.816175 | $271,502 | $6,510,058 |
| Dec-15 2025 | $0.816309 | $0.789667 | $0.878536 | $0.878536 | $368,946 | $6,451,867 |
| Dec-14 2025 | $0.881085 | $0.865118 | $0.898343 | $0.891044 | $242,228 | $6,963,838 |
| Dec-13 2025 | $0.885307 | $0.867244 | $0.885307 | $0.88354 | $170,165 | $6,997,208 |
| Dec-12 2025 | $0.878753 | $0.878753 | $0.89023 | $0.884132 | $243,380 | $6,945,400 |
| Dec-11 2025 | $0.877783 | $0.850542 | $0.884971 | $0.884971 | $375,273 | $6,937,736 |
| Dec-10 2025 | $0.881363 | $0.849941 | $0.886373 | $0.862379 | $407,960 | $6,966,032 |
| Dec-09 2025 | $0.865372 | $0.843603 | $0.877053 | $0.860318 | $536,647 | $6,839,645 |
| Dec-08 2025 | $0.862372 | $0.85278 | $0.873146 | $0.85278 | $360,628 | $6,815,934 |
| Dec-07 2025 | $0.848182 | $0.834959 | $0.872418 | $0.850051 | $382,129 | $6,703,777 |
| Dec-06 2025 | $0.855535 | $0.814192 | $0.855535 | $0.834744 | $351,211 | $6,761,899 |
| Dec-05 2025 | $0.829144 | $0.805459 | $0.866003 | $0.863269 | $479,477 | $6,553,312 |
| Dec-04 2025 | $0.863213 | $0.858401 | $0.87815 | $0.862264 | $493,145 | $6,822,582 |