Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holdstation (HOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7606 | $1.6978 | $1.7891 | $1.7435 | $408,557 | $13,915,771 |
| Oct-02 2025 | $1.7390 | $1.6770 | $1.8009 | $1.7823 | $597,026 | $13,744,675 |
| Oct-01 2025 | $1.7603 | $1.7134 | $1.8173 | $1.8173 | $671,112 | $13,913,459 |
| Sep-30 2025 | $1.8085 | $1.7382 | $1.8200 | $1.8200 | $591,630 | $14,293,853 |
| Sep-29 2025 | $1.8195 | $1.7964 | $1.8224 | $1.8130 | $522,005 | $14,381,377 |
| Sep-28 2025 | $1.8185 | $1.7300 | $1.8185 | $1.7790 | $291,886 | $14,372,954 |
| Sep-27 2025 | $1.7825 | $1.7628 | $1.7835 | $1.7748 | $228,565 | $14,089,078 |
| Sep-26 2025 | $1.7815 | $1.6922 | $1.8111 | $1.6922 | $507,826 | $14,080,680 |
| Sep-25 2025 | $1.6823 | $1.6378 | $1.7261 | $1.7236 | $360,377 | $13,296,466 |
| Sep-24 2025 | $1.6951 | $1.5860 | $1.8763 | $1.6986 | $1,097,583 | $13,397,970 |
| Sep-23 2025 | $1.6995 | $1.5619 | $1.7333 | $1.6865 | $481,945 | $13,433,058 |
| Sep-22 2025 | $1.6483 | $1.6407 | $1.8794 | $1.8794 | $892,733 | $13,028,105 |
| Sep-21 2025 | $1.8975 | $1.7246 | $1.8975 | $1.7246 | $559,053 | $14,997,505 |
| Sep-20 2025 | $1.6929 | $1.4974 | $1.8211 | $1.5139 | $992,427 | $13,380,901 |
| Sep-19 2025 | $1.5240 | $1.5214 | $1.6548 | $1.6548 | $688,877 | $12,045,320 |