Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Holdstation (HOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.742317 | $0.742317 | $0.795201 | $0.795201 | $94,379 | - |
| Oct-30 2024 | $0.794666 | $0.769973 | $0.800954 | $0.788718 | $103,326 | - |
| Oct-29 2024 | $0.78563 | $0.776338 | $0.800484 | $0.78359 | $162,151 | - |
| Oct-28 2024 | $0.783111 | $0.758324 | $0.78807 | $0.777469 | $130,832 | - |
| Oct-27 2024 | $0.779293 | $0.776517 | $0.789579 | $0.778397 | $97,354 | - |
| Oct-26 2024 | $0.790434 | $0.773626 | $0.795595 | $0.776701 | $104,197 | - |
| Oct-25 2024 | $0.804567 | $0.795729 | $0.824523 | $0.818066 | $99,983 | - |
| Oct-24 2024 | $0.819745 | $0.808281 | $0.832114 | $0.816833 | $85,790 | - |
| Oct-23 2024 | $0.8155 | $0.80796 | $0.83707 | $0.83707 | $113,679 | - |
| Oct-22 2024 | $0.832857 | $0.826991 | $0.849173 | $0.849173 | $88,682 | - |
| Oct-21 2024 | $0.842958 | $0.841598 | $0.888138 | $0.851455 | $102,155 | - |
| Oct-20 2024 | $0.848221 | $0.809411 | $0.848221 | $0.810877 | $115,584 | - |
| Oct-19 2024 | $0.819689 | $0.804815 | $0.830308 | $0.805311 | $79,511 | - |
| Oct-18 2024 | $0.788227 | $0.774098 | $0.819571 | $0.785427 | $325,561 | - |
| Oct-17 2024 | $0.785448 | $0.773491 | $0.796219 | $0.791969 | $283,854 | - |