Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 48 Secondes depuis
Highstreet HIGH

Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.627642 $0.627642 $0.655744 $0.633684 $9,340,192 $45,997,579
May-25 2025 $0.633986 $0.604739 $0.633986 $0.627856 $12,370,944 $46,462,548
May-24 2025 $0.623074 $0.623074 $0.645435 $0.62604 $8,924,885 $45,662,821
May-23 2025 $0.634918 $0.634918 $0.706047 $0.698119 $13,461,132 $46,530,823
May-22 2025 $0.700843 $0.660231 $0.703196 $0.660231 $13,158,180 $51,362,239
May-21 2025 $0.657024 $0.632964 $0.667188 $0.638507 $12,520,583 $48,150,909
May-20 2025 $0.63824 $0.623023 $0.640733 $0.637331 $9,740,219 $46,774,247
May-19 2025 $0.633188 $0.617751 $0.658987 $0.658987 $11,014,402 $46,404,071
May-18 2025 $0.65425 $0.641829 $0.686839 $0.662894 $25,969,612 $47,947,606
May-17 2025 $0.654816 $0.609641 $0.664436 $0.664436 $35,784,585 $47,989,094
May-16 2025 $0.659195 $0.655452 $0.682911 $0.676312 $11,840,377 $47,939,209
May-15 2025 $0.676522 $0.667129 $0.727017 $0.727017 $15,785,365 $49,579,831
May-14 2025 $0.726141 $0.726141 $0.771673 $0.767553 $12,820,542 $53,216,218
May-13 2025 $0.758845 $0.714394 $0.77409 $0.749419 $17,415,438 $55,612,994
May-12 2025 $0.758507 $0.748564 $0.813014 $0.785914 $26,656,271 $55,588,220

Analyse historique et de marché du prix de Highstreet (HIGH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1320 jours, à partir du jour 15-10-2021.