Cap Marché $3.44T 6.37%
Volume 24h $278.78B -5.61%
BTC % 60.89% -0.44%
ETH % 8.42% 2.73%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 10 Secondes depuis
Highstreet HIGH

Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.450409 $0.435779 $0.493748 $0.4883 $12,407,704 $33,851,714
Jun-21 2025 $0.487426 $0.487426 $0.515946 $0.508523 $6,809,799 $36,633,859
Jun-20 2025 $0.508932 $0.508685 $0.529021 $0.523778 $9,512,820 $38,250,160
Jun-19 2025 $0.522771 $0.514272 $0.535839 $0.530691 $6,578,808 $39,290,271
Jun-18 2025 $0.534276 $0.511605 $0.534276 $0.517818 $8,896,993 $40,154,996
Jun-17 2025 $0.51271 $0.50484 $0.552679 $0.534138 $12,435,355 $37,574,637
Jun-16 2025 $0.54094 $0.527865 $0.55893 $0.532724 $12,528,720 $39,643,521
Jun-15 2025 $0.531162 $0.522924 $0.532953 $0.524852 $7,427,835 $38,926,942
Jun-14 2025 $0.526356 $0.515984 $0.532725 $0.528506 $6,716,319 $38,574,731
Jun-13 2025 $0.528437 $0.496294 $0.528437 $0.51743 $13,809,319 $38,727,230
Jun-12 2025 $0.539646 $0.539646 $0.586703 $0.583298 $10,526,526 $39,548,695
Jun-11 2025 $0.583135 $0.583135 $0.620618 $0.618725 $13,452,645 $42,735,871
Jun-10 2025 $0.612454 $0.586332 $0.628484 $0.586332 $15,739,511 $44,884,555
Jun-09 2025 $0.583634 $0.535212 $0.583634 $0.548214 $8,947,951 $42,772,412
Jun-08 2025 $0.547353 $0.543736 $0.558997 $0.556327 $6,916,415 $40,113,531

Analyse historique et de marché du prix de Highstreet (HIGH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1347 jours, à partir du jour 15-10-2021.