Cap Marché $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.498769 | $0.484717 | $0.50376 | $0.493557 | $7,997,140 | $38,700,254 |
| Oct-02 2025 | $0.496368 | $0.481078 | $0.4976 | $0.481078 | $4,913,638 | $38,514,002 |
| Oct-01 2025 | $0.479268 | $0.456766 | $0.481624 | $0.460934 | $4,204,077 | $37,187,164 |
| Sep-30 2025 | $0.458481 | $0.451069 | $0.467998 | $0.467998 | $4,572,834 | $35,574,292 |
| Sep-29 2025 | $0.469895 | $0.461382 | $0.476567 | $0.475362 | $4,105,955 | $36,459,868 |
| Sep-28 2025 | $0.475928 | $0.455212 | $0.475928 | $0.466654 | $7,074,907 | $36,927,992 |
| Sep-27 2025 | $0.469248 | $0.464009 | $0.471599 | $0.470947 | $3,179,177 | $36,409,706 |
| Sep-26 2025 | $0.469922 | $0.455323 | $0.474881 | $0.457263 | $3,800,211 | $36,462,021 |
| Sep-25 2025 | $0.458871 | $0.449317 | $0.489541 | $0.489541 | $4,594,761 | $35,604,536 |
| Sep-24 2025 | $0.490229 | $0.478888 | $0.498178 | $0.487634 | $3,570,408 | $38,037,659 |
| Sep-23 2025 | $0.490097 | $0.476398 | $0.500501 | $0.490433 | $3,808,199 | $38,027,429 |
| Sep-22 2025 | $0.488984 | $0.479721 | $0.546044 | $0.546044 | $7,465,713 | $37,941,045 |
| Sep-21 2025 | $0.546546 | $0.546546 | $0.565348 | $0.552162 | $4,557,214 | $42,407,404 |
| Sep-20 2025 | $0.552706 | $0.538546 | $0.555684 | $0.542544 | $3,279,180 | $42,885,349 |
| Sep-19 2025 | $0.546604 | $0.546604 | $0.57712 | $0.574072 | $4,581,180 | $42,411,860 |