Cap Marché $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.219227 | $0.213178 | $0.227655 | $0.227655 | $14,515,529 | $17,182,891 |
| Jan-15 2026 | $0.247081 | $0.216272 | $0.247081 | $0.232184 | $19,417,289 | $19,366,091 |
| Jan-14 2026 | $0.232316 | $0.230752 | $0.238213 | $0.230752 | $4,661,662 | $18,208,785 |
| Jan-13 2026 | $0.231417 | $0.214459 | $0.231417 | $0.214459 | $5,436,572 | $18,138,360 |
| Jan-12 2026 | $0.213462 | $0.213199 | $0.221694 | $0.2161 | $3,295,408 | $16,731,090 |
| Jan-11 2026 | $0.216152 | $0.216152 | $0.221076 | $0.21863 | $2,759,461 | $16,941,862 |
| Jan-10 2026 | $0.218423 | $0.218423 | $0.2259 | $0.225267 | $2,836,252 | $17,119,920 |
| Jan-09 2026 | $0.226046 | $0.224492 | $0.228588 | $0.225084 | $3,107,475 | $17,717,385 |
| Jan-08 2026 | $0.224067 | $0.218804 | $0.230155 | $0.228512 | $2,864,496 | $17,562,304 |
| Jan-07 2026 | $0.226836 | $0.226836 | $0.236376 | $0.236048 | $2,724,046 | $17,779,327 |
| Jan-06 2026 | $0.236348 | $0.230555 | $0.240533 | $0.233817 | $3,137,264 | $18,475,409 |
| Jan-05 2026 | $0.234807 | $0.225446 | $0.234807 | $0.229969 | $3,082,099 | $18,354,941 |
| Jan-04 2026 | $0.231326 | $0.22751 | $0.235811 | $0.228611 | $3,208,577 | $18,082,836 |
| Jan-03 2026 | $0.227508 | $0.22233 | $0.228917 | $0.227802 | $3,685,879 | $17,784,376 |
| Jan-02 2026 | $0.227477 | $0.220375 | $0.227477 | $0.224332 | $4,374,500 | $17,781,942 |