Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Highstreet HIGH

Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.312467 $0.309348 $0.313184 $0.312768 $2,191,015 $24,244,834
Oct-24 2025 $0.3127 $0.303686 $0.3127 $0.306688 $3,378,938 $24,262,944
Oct-23 2025 $0.305997 $0.303526 $0.312561 $0.303526 $2,922,449 $23,742,795
Oct-22 2025 $0.298646 $0.295078 $0.317318 $0.317318 $3,662,926 $23,172,399
Oct-21 2025 $0.319272 $0.310859 $0.336094 $0.325317 $3,564,689 $24,772,864
Oct-20 2025 $0.325251 $0.322447 $0.338371 $0.324508 $4,506,671 $25,236,769
Oct-19 2025 $0.329908 $0.307493 $0.331249 $0.311651 $3,803,642 $25,598,114
Oct-18 2025 $0.313792 $0.307265 $0.317285 $0.310098 $2,448,467 $24,347,656
Oct-17 2025 $0.310725 $0.297562 $0.322826 $0.321016 $5,806,196 $24,109,664
Oct-16 2025 $0.322315 $0.320699 $0.35141 $0.341248 $5,510,782 $25,008,956
Oct-15 2025 $0.339993 $0.337984 $0.359643 $0.355391 $4,382,302 $26,380,647
Oct-14 2025 $0.356978 $0.335398 $0.37909 $0.37909 $8,232,576 $27,698,498
Oct-13 2025 $0.380462 $0.33953 $0.384161 $0.341037 $9,691,163 $29,520,634
Oct-12 2025 $0.342776 $0.300593 $0.346325 $0.303944 $5,832,188 $26,596,511
Oct-11 2025 $0.303093 $0.294821 $0.322192 $0.310333 $11,515,527 $23,517,515

Analyse historique et de marché du prix de Highstreet (HIGH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 15-10-2021.