Cap Marché $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.141346 | $0.139882 | $0.145575 | $0.142942 | $5,573,112 | $11,078,646 |
| Feb-26 2026 | $0.143076 | $0.140106 | $0.145601 | $0.145601 | $5,996,330 | $11,214,279 |
| Feb-25 2026 | $0.148039 | $0.13857 | $0.151954 | $0.13857 | $6,339,906 | $11,603,237 |
| Feb-24 2026 | $0.139138 | $0.137518 | $0.14157 | $0.14157 | $4,489,034 | $10,905,600 |
| Feb-23 2026 | $0.141546 | $0.139853 | $0.149509 | $0.149509 | $5,043,950 | $11,094,293 |
| Feb-22 2026 | $0.148883 | $0.148413 | $0.154143 | $0.153425 | $4,241,565 | $11,669,423 |
| Feb-21 2026 | $0.154521 | $0.154302 | $0.156882 | $0.154427 | $4,084,321 | $12,111,291 |
| Feb-20 2026 | $0.1536 | $0.144352 | $0.156425 | $0.144785 | $5,832,357 | $12,039,097 |
| Feb-19 2026 | $0.144635 | $0.141003 | $0.146001 | $0.144235 | $4,432,097 | $11,336,409 |
| Feb-18 2026 | $0.144264 | $0.143913 | $0.151845 | $0.150924 | $4,472,994 | $11,307,323 |
| Feb-17 2026 | $0.150841 | $0.149887 | $0.152242 | $0.152242 | $4,235,595 | $11,822,842 |
| Feb-16 2026 | $0.153265 | $0.151535 | $0.154135 | $0.153321 | $4,275,289 | $12,012,871 |
| Feb-15 2026 | $0.152263 | $0.152009 | $0.159057 | $0.157853 | $3,805,677 | $11,934,317 |
| Feb-14 2026 | $0.159753 | $0.157244 | $0.161951 | $0.158345 | $4,364,491 | $12,521,411 |
| Feb-13 2026 | $0.157536 | $0.148743 | $0.159091 | $0.153238 | $4,959,450 | $12,347,644 |