Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.134106 | $0.134106 | $0.137877 | $0.137519 | $3,603,470 | $10,512,333 |
| Apr-07 2026 | $0.136213 | $0.128946 | $0.136213 | $0.133353 | $3,778,768 | $10,677,469 |
| Apr-06 2026 | $0.133412 | $0.133412 | $0.138259 | $0.135602 | $3,945,647 | $10,457,946 |
| Apr-05 2026 | $0.134849 | $0.132376 | $0.137719 | $0.137478 | $3,609,420 | $10,570,532 |
| Apr-04 2026 | $0.13748 | $0.134519 | $0.143162 | $0.134519 | $7,880,835 | $10,776,833 |
| Apr-03 2026 | $0.13546 | $0.127606 | $0.137274 | $0.127606 | $4,635,723 | $10,618,478 |
| Apr-02 2026 | $0.127997 | $0.123438 | $0.130051 | $0.126528 | $4,146,589 | $10,033,448 |
| Apr-01 2026 | $0.126639 | $0.124488 | $0.128194 | $0.124784 | $2,821,093 | $9,926,998 |
| Mar-31 2026 | $0.124367 | $0.119995 | $0.126948 | $0.120342 | $3,411,986 | $9,748,887 |
| Mar-30 2026 | $0.120375 | $0.117325 | $0.123504 | $0.117325 | $3,780,114 | $9,435,968 |
| Mar-29 2026 | $0.117592 | $0.116817 | $0.119574 | $0.119115 | $3,526,058 | $9,217,851 |
| Mar-28 2026 | $0.119766 | $0.119646 | $0.122349 | $0.122349 | $3,776,539 | $9,388,239 |
| Mar-27 2026 | $0.122299 | $0.122185 | $0.128354 | $0.127475 | $3,822,946 | $9,586,768 |
| Mar-26 2026 | $0.127556 | $0.125205 | $0.133469 | $0.133469 | $5,144,830 | $9,998,885 |
| Mar-25 2026 | $0.132702 | $0.129175 | $0.134057 | $0.130528 | $5,652,009 | $10,402,285 |