Cap Marché $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.138921 | $0.136197 | $0.141385 | $0.141385 | $4,144,984 | $10,889,783 |
| Mar-18 2026 | $0.141814 | $0.14156 | $0.148781 | $0.147371 | $4,683,660 | $11,116,508 |
| Mar-17 2026 | $0.147436 | $0.146527 | $0.148967 | $0.148967 | $4,594,066 | $11,557,204 |
| Mar-16 2026 | $0.148669 | $0.140193 | $0.150047 | $0.140376 | $7,579,877 | $11,653,912 |
| Mar-15 2026 | $0.1405 | $0.139513 | $0.141489 | $0.140595 | $4,296,318 | $11,013,510 |
| Mar-14 2026 | $0.14082 | $0.138725 | $0.142176 | $0.140704 | $4,226,659 | $11,038,615 |
| Mar-13 2026 | $0.140956 | $0.140956 | $0.147333 | $0.142562 | $6,117,695 | $11,049,270 |
| Mar-12 2026 | $0.1428 | $0.139722 | $0.1428 | $0.141517 | $5,092,985 | $11,193,830 |
| Mar-11 2026 | $0.142872 | $0.135556 | $0.150059 | $0.136057 | $10,814,546 | $11,199,475 |
| Mar-10 2026 | $0.135585 | $0.133568 | $0.137803 | $0.133568 | $5,632,433 | $10,627,081 |
| Mar-09 2026 | $0.134557 | $0.134054 | $0.139048 | $0.134054 | $6,343,079 | $10,546,547 |
| Mar-08 2026 | $0.134085 | $0.129462 | $0.135531 | $0.132437 | $4,950,348 | $10,509,525 |
| Mar-07 2026 | $0.132881 | $0.132881 | $0.136651 | $0.136651 | $3,933,877 | $10,415,206 |
| Mar-06 2026 | $0.136324 | $0.136289 | $0.143795 | $0.141639 | $4,893,083 | $10,685,016 |
| Mar-05 2026 | $0.141871 | $0.140639 | $0.144092 | $0.144033 | $4,605,879 | $11,119,802 |