Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.210004 | $0.205343 | $0.212986 | $0.205343 | $4,162,768 | $16,294,541 |
| Dec-25 2025 | $0.207238 | $0.204395 | $0.212478 | $0.205223 | $3,417,919 | $16,079,985 |
| Dec-24 2025 | $0.205192 | $0.199348 | $0.206018 | $0.206018 | $3,363,480 | $15,921,199 |
| Dec-23 2025 | $0.206104 | $0.19906 | $0.208197 | $0.203279 | $3,986,005 | $15,991,945 |
| Dec-22 2025 | $0.203397 | $0.20055 | $0.206767 | $0.202584 | $2,909,734 | $15,781,929 |
| Dec-21 2025 | $0.201813 | $0.198673 | $0.207572 | $0.207572 | $2,850,755 | $15,658,996 |
| Dec-20 2025 | $0.207652 | $0.204615 | $0.207652 | $0.205447 | $2,611,417 | $16,112,047 |
| Dec-19 2025 | $0.205415 | $0.193516 | $0.205415 | $0.194634 | $3,143,272 | $15,938,533 |
| Dec-18 2025 | $0.194706 | $0.191563 | $0.20617 | $0.201706 | $4,382,901 | $15,107,549 |
| Dec-17 2025 | $0.202842 | $0.201444 | $0.217189 | $0.212552 | $3,789,050 | $15,738,889 |
| Dec-16 2025 | $0.212993 | $0.211787 | $0.217582 | $0.216005 | $2,971,835 | $16,526,471 |
| Dec-15 2025 | $0.215795 | $0.212431 | $0.228394 | $0.224233 | $2,779,427 | $16,743,871 |
| Dec-14 2025 | $0.224775 | $0.224775 | $0.238278 | $0.23754 | $2,376,949 | $17,440,707 |
| Dec-13 2025 | $0.237504 | $0.23712 | $0.239928 | $0.237686 | $2,103,612 | $18,428,331 |
| Dec-12 2025 | $0.237313 | $0.233266 | $0.244768 | $0.243431 | $1,979,181 | $18,413,509 |