Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6792 | $1.6339 | $1.7052 | $1.6707 | $15,444,316 | $111,663,334 |
| Jul-26 2024 | $1.6729 | $1.6052 | $1.6729 | $1.6052 | $13,664,473 | $111,239,303 |
| Jul-25 2024 | $1.5873 | $1.5160 | $1.6832 | $1.6832 | $22,793,966 | $105,548,275 |
| Jul-24 2024 | $1.6917 | $1.6836 | $1.7437 | $1.6987 | $16,614,059 | $112,490,269 |
| Jul-23 2024 | $1.6911 | $1.6551 | $1.7790 | $1.7538 | $25,029,165 | $112,449,236 |
| Jul-22 2024 | $1.7430 | $1.7430 | $1.9379 | $1.9379 | $26,996,451 | $115,902,907 |
| Jul-21 2024 | $1.9415 | $1.8377 | $2.0253 | $1.9903 | $33,781,442 | $129,100,035 |
| Jul-20 2024 | $1.9880 | $1.9178 | $2.0544 | $1.9567 | $44,336,601 | $131,073,964 |
| Jul-19 2024 | $1.9533 | $1.8805 | $2.0072 | $1.9203 | $60,373,481 | $128,788,699 |
| Jul-18 2024 | $1.9313 | $1.6988 | $2.0175 | $1.6988 | $111,739,919 | $127,336,220 |
| Jul-17 2024 | $1.6867 | $1.6738 | $1.7352 | $1.6994 | $26,683,665 | $111,208,333 |
| Jul-16 2024 | $1.6966 | $1.6075 | $1.7483 | $1.7046 | $45,190,699 | $111,864,003 |
| Jul-15 2024 | $1.6624 | $1.5175 | $1.6624 | $1.5230 | $26,499,417 | $109,605,259 |
| Jul-14 2024 | $1.5277 | $1.4683 | $1.5277 | $1.4683 | $16,365,153 | $100,726,877 |
| Jul-13 2024 | $1.4756 | $1.4391 | $1.4765 | $1.4426 | $13,583,386 | $97,295,227 |