Cap Marché $2.14T 3.49%
Volume 24h $220.88B
BTC % 52.38% 0.51%
ETH % 14.01% -2.49%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 37 Secondes depuis
Highstreet HIGH

Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $1.1023 $0.987669 $1.2374 $1.2374 $45,098,916 $73,299,264
Aug-04 2024 $1.2485 $1.1986 $1.3127 $1.2834 $13,609,539 $83,018,822
Aug-03 2024 $1.2803 $1.2517 $1.3869 $1.3776 $14,780,872 $85,132,964
Aug-02 2024 $1.3668 $1.3668 $1.4610 $1.4610 $15,285,202 $90,889,886
Aug-01 2024 $1.4479 $1.3489 $1.5530 $1.5485 $17,591,101 $96,278,006
Jul-31 2024 $1.5548 $1.5425 $1.6085 $1.5436 $12,329,343 $103,391,531
Jul-30 2024 $1.5497 $1.5256 $1.6284 $1.6147 $11,934,389 $103,051,379
Jul-29 2024 $1.6185 $1.6167 $1.6841 $1.6167 $14,511,610 $107,621,086
Jul-28 2024 $1.5935 $1.5933 $1.6589 $1.6544 $11,084,026 $105,962,514
Jul-27 2024 $1.6792 $1.6339 $1.7052 $1.6707 $15,444,316 $111,663,334
Jul-26 2024 $1.6729 $1.6052 $1.6729 $1.6052 $13,664,473 $111,239,303
Jul-25 2024 $1.5873 $1.5160 $1.6832 $1.6832 $22,793,966 $105,548,275
Jul-24 2024 $1.6917 $1.6836 $1.7437 $1.6987 $16,614,059 $112,490,269
Jul-23 2024 $1.6911 $1.6551 $1.7790 $1.7538 $25,029,165 $112,449,236
Jul-22 2024 $1.7430 $1.7430 $1.9379 $1.9379 $26,996,451 $115,902,907

Analyse historique et de marché du prix de Highstreet (HIGH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1026 jours, à partir du jour 15-10-2021.