Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000060252 | $0.0000059895 | $0.0000060271 | $0.000005992 | $19,321 | $60,773 |
| Jan-08 2026 | $0.0000059917 | $0.0000059913 | $0.0000060229 | $0.0000060068 | $25,748 | $60,436 |
| Jan-07 2026 | $0.0000060226 | $0.0000058012 | $0.0000075742 | $0.0000058353 | $18,666 | $60,747 |
| Jan-06 2026 | $0.000006063 | $0.000005482 | $0.0000066478 | $0.0000058327 | $21,663 | $61,155 |
| Jan-05 2026 | $0.0000058468 | $0.0000054856 | $0.0000058468 | $0.0000055632 | $12,116 | $58,974 |
| Jan-04 2026 | $0.000005551 | $0.0000055462 | $0.0000062149 | $0.0000055462 | $12,079 | $55,990 |
| Jan-03 2026 | $0.0000055466 | $0.0000055326 | $0.0000055471 | $0.0000055338 | $12,013 | $55,946 |
| Jan-02 2026 | $0.0000055336 | $0.0000054817 | $0.0000055646 | $0.0000055009 | $11,949 | $55,815 |
| Jan-01 2026 | $0.0000055126 | $0.0000053379 | $0.000006029 | $0.0000053383 | $13,275 | $55,603 |
| Dec-31 2025 | $0.0000053276 | $0.0000053135 | $0.0000053408 | $0.0000053139 | $11,797 | $53,737 |
| Dec-30 2025 | $0.000005303 | $0.0000052387 | $0.0000053752 | $0.0000052387 | $12,290 | $53,489 |
| Dec-29 2025 | $0.0000052409 | $0.0000050244 | $0.0000052419 | $0.0000050244 | $13,036 | $52,863 |
| Dec-28 2025 | $0.0000050245 | $0.0000050236 | $0.0000050342 | $0.0000050334 | $12,748 | $50,680 |
| Dec-27 2025 | $0.0000050334 | $0.0000050243 | $0.0000050345 | $0.0000050327 | $11,957 | $50,769 |
| Dec-26 2025 | $0.0000050327 | $0.0000050236 | $0.0000050343 | $0.000005025 | $11,685 | $50,763 |