Cap Marché $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000040073 | $0.0000040073 | $0.0000040783 | $0.000004076 | $18,550 | $40,420 |
| Nov-14 2025 | $0.00000406 | $0.0000040594 | $0.0000040894 | $0.0000040894 | $16,414 | $40,952 |
| Nov-13 2025 | $0.0000040886 | $0.0000040859 | $0.0000040984 | $0.0000040872 | $20,551 | $41,240 |
| Nov-12 2025 | $0.0000040982 | $0.0000040853 | $0.0000041158 | $0.0000041158 | $24,999 | $41,336 |
| Nov-11 2025 | $0.0000041152 | $0.0000039476 | $0.0000041354 | $0.0000039542 | $20,706 | $41,508 |
| Nov-10 2025 | $0.0000039473 | $0.0000039462 | $0.0000040652 | $0.0000040357 | $14,807 | $39,814 |
| Nov-09 2025 | $0.0000040217 | $0.0000040175 | $0.0000040734 | $0.0000040283 | $16,865 | $40,565 |
| Nov-08 2025 | $0.0000040425 | $0.0000040104 | $0.0000040425 | $0.0000040411 | $18,738 | $40,775 |
| Nov-07 2025 | $0.0000040279 | $0.0000040113 | $0.0000041455 | $0.0000041329 | $24,097 | $40,628 |
| Nov-06 2025 | $0.0000041309 | $0.0000040964 | $0.0000042479 | $0.0000042349 | $9,896 | $41,667 |
| Nov-05 2025 | $0.0000042469 | $0.0000042236 | $0.0000042615 | $0.0000042582 | $23,564 | $42,837 |
| Nov-04 2025 | $0.0000042453 | $0.0000042453 | $0.0000043587 | $0.0000043587 | $24,478 | $42,820 |
| Nov-03 2025 | $0.0000043441 | $0.0000043435 | $0.0000043919 | $0.0000043767 | $25,809 | $43,817 |
| Nov-02 2025 | $0.00000439 | $0.0000043757 | $0.0000044498 | $0.0000044491 | $9,995 | $44,280 |
| Nov-01 2025 | $0.000004434 | $0.000004434 | $0.0000044903 | $0.0000044866 | $22,485 | $44,724 |