Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000045539 | $0.0000045364 | $0.0000045644 | $0.0000045616 | $18,547 | $45,933 |
| Oct-25 2025 | $0.0000045608 | $0.0000045446 | $0.0000045616 | $0.0000045483 | $18,308 | $46,003 |
| Oct-24 2025 | $0.0000045458 | $0.0000045447 | $0.0000045707 | $0.0000045596 | $29,693 | $45,851 |
| Oct-23 2025 | $0.0000045597 | $0.0000045559 | $0.0000045619 | $0.0000045597 | $17,607 | $45,992 |
| Oct-22 2025 | $0.0000045568 | $0.0000045473 | $0.0000045688 | $0.0000045666 | $22,289 | $45,962 |
| Oct-21 2025 | $0.0000045662 | $0.0000045501 | $0.0000045892 | $0.0000045757 | $23,954 | $46,058 |
| Oct-20 2025 | $0.0000045789 | $0.0000045494 | $0.0000045789 | $0.0000045494 | $21,590 | $46,185 |
| Oct-19 2025 | $0.0000045516 | $0.0000045481 | $0.0000045685 | $0.0000045672 | $22,029 | $45,910 |
| Oct-18 2025 | $0.0000045705 | $0.0000045683 | $0.0000045866 | $0.0000045855 | $15,894 | $46,101 |
| Oct-17 2025 | $0.0000045839 | $0.0000045431 | $0.0000045859 | $0.0000045569 | $27,046 | $46,235 |
| Oct-16 2025 | $0.0000045569 | $0.0000045482 | $0.0000045772 | $0.0000045577 | $23,924 | $45,964 |
| Oct-15 2025 | $0.0000045552 | $0.0000045383 | $0.0000045594 | $0.0000045473 | $21,674 | $45,947 |
| Oct-14 2025 | $0.0000045493 | $0.0000045451 | $0.0000045514 | $0.0000045505 | $17,009 | $45,887 |
| Oct-13 2025 | $0.0000045507 | $0.000004537 | $0.0000045553 | $0.0000045514 | $22,252 | $45,901 |
| Oct-12 2025 | $0.0000045495 | $0.0000045368 | $0.0000045809 | $0.0000045806 | $25,876 | $45,889 |