Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000033017 | $0.0000032809 | $0.0000033688 | $0.0000032831 | $79,305 | $33,302 |
| Jul-14 2025 | $0.0000033195 | $0.000003297 | $0.0000034408 | $0.0000034386 | $81,614 | $33,482 |
| Jul-13 2025 | $0.0000034391 | $0.0000033286 | $0.0000034688 | $0.000003329 | $78,788 | $34,689 |
| Jul-12 2025 | $0.0000033295 | $0.0000030618 | $0.0000033295 | $0.0000031406 | $80,905 | $33,584 |
| Jul-11 2025 | $0.0000030877 | $0.0000030877 | $0.0000034289 | $0.0000034281 | $81,320 | $31,145 |
| Jul-10 2025 | $0.0000034283 | $0.0000033849 | $0.0000034552 | $0.0000033893 | $78,047 | $34,580 |
| Jul-09 2025 | $0.00000339 | $0.0000033861 | $0.0000034206 | $0.0000034182 | $78,730 | $34,193 |
| Jul-08 2025 | $0.0000034194 | $0.000003392 | $0.0000034211 | $0.000003392 | $83,710 | $34,490 |
| Jul-07 2025 | $0.0000033928 | $0.0000033921 | $0.0000033955 | $0.0000033953 | $81,825 | $34,222 |
| Jul-06 2025 | $0.0000033938 | $0.0000033925 | $0.0000034217 | $0.000003418 | $51,278 | $34,232 |
| Jul-05 2025 | $0.00000342 | $0.0000034177 | $0.0000034566 | $0.000003455 | $84,413 | $34,496 |
| Jul-04 2025 | $0.0000034528 | $0.0000033938 | $0.0000034554 | $0.0000033962 | $62,225 | $34,827 |
| Jul-03 2025 | $0.0000033958 | $0.0000033944 | $0.0000034075 | $0.0000034056 | $61,370 | $34,252 |
| Jul-02 2025 | $0.0000034063 | $0.0000034057 | $0.0000034099 | $0.0000034083 | $59,820 | $34,358 |
| Jul-01 2025 | $0.0000034089 | $0.0000034065 | $0.0000034353 | $0.0000034327 | $61,006 | $34,384 |