Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hiblocks HIBS

Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000045539 $0.0000045364 $0.0000045644 $0.0000045616 $18,547 $45,933
Oct-25 2025 $0.0000045608 $0.0000045446 $0.0000045616 $0.0000045483 $18,308 $46,003
Oct-24 2025 $0.0000045458 $0.0000045447 $0.0000045707 $0.0000045596 $29,693 $45,851
Oct-23 2025 $0.0000045597 $0.0000045559 $0.0000045619 $0.0000045597 $17,607 $45,992
Oct-22 2025 $0.0000045568 $0.0000045473 $0.0000045688 $0.0000045666 $22,289 $45,962
Oct-21 2025 $0.0000045662 $0.0000045501 $0.0000045892 $0.0000045757 $23,954 $46,058
Oct-20 2025 $0.0000045789 $0.0000045494 $0.0000045789 $0.0000045494 $21,590 $46,185
Oct-19 2025 $0.0000045516 $0.0000045481 $0.0000045685 $0.0000045672 $22,029 $45,910
Oct-18 2025 $0.0000045705 $0.0000045683 $0.0000045866 $0.0000045855 $15,894 $46,101
Oct-17 2025 $0.0000045839 $0.0000045431 $0.0000045859 $0.0000045569 $27,046 $46,235
Oct-16 2025 $0.0000045569 $0.0000045482 $0.0000045772 $0.0000045577 $23,924 $45,964
Oct-15 2025 $0.0000045552 $0.0000045383 $0.0000045594 $0.0000045473 $21,674 $45,947
Oct-14 2025 $0.0000045493 $0.0000045451 $0.0000045514 $0.0000045505 $17,009 $45,887
Oct-13 2025 $0.0000045507 $0.000004537 $0.0000045553 $0.0000045514 $22,252 $45,901
Oct-12 2025 $0.0000045495 $0.0000045368 $0.0000045809 $0.0000045806 $25,876 $45,889

Analyse historique et de marché du prix de Hiblocks (HIBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1903 jours, à partir du jour 11-08-2020.