Cap Marché $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000039302 | $0.0000039225 | $0.0000042735 | $0.0000042735 | $12,506 | $39,643 |
| Dec-06 2025 | $0.0000043012 | $0.0000038913 | $0.0000043012 | $0.0000039131 | $11,858 | $43,384 |
| Dec-05 2025 | $0.0000038922 | $0.0000038406 | $0.0000040921 | $0.0000038826 | $18,725 | $39,259 |
| Dec-04 2025 | $0.0000038578 | $0.0000038315 | $0.0000038862 | $0.0000038335 | $13,834 | $38,912 |
| Dec-03 2025 | $0.0000038598 | $0.0000038315 | $0.0000039937 | $0.0000039932 | $16,713 | $38,932 |
| Dec-02 2025 | $0.0000039936 | $0.0000038431 | $0.0000042159 | $0.0000042159 | $19,717 | $40,281 |
| Dec-01 2025 | $0.0000042159 | $0.0000040222 | $0.0000043174 | $0.0000042825 | $13,630 | $42,524 |
| Nov-30 2025 | $0.000004328 | $0.0000043153 | $0.0000043319 | $0.0000043168 | $11,777 | $43,655 |
| Nov-29 2025 | $0.0000043289 | $0.0000041979 | $0.0000043299 | $0.000004219 | $11,989 | $43,664 |
| Nov-28 2025 | $0.0000042195 | $0.0000041373 | $0.0000044045 | $0.0000041373 | $11,996 | $42,560 |
| Nov-27 2025 | $0.0000041379 | $0.0000038288 | $0.0000042353 | $0.0000038709 | $24,546 | $41,738 |
| Nov-26 2025 | $0.0000038713 | $0.0000038497 | $0.0000038878 | $0.0000038737 | $14,152 | $39,049 |
| Nov-25 2025 | $0.0000038737 | $0.0000038371 | $0.0000039009 | $0.0000038371 | $23,010 | $39,073 |
| Nov-24 2025 | $0.0000038365 | $0.0000038365 | $0.0000039052 | $0.0000038378 | $12,016 | $38,697 |
| Nov-23 2025 | $0.0000038534 | $0.0000038347 | $0.0000038543 | $0.000003854 | $19,637 | $38,867 |