Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Hiblocks HIBS

Prix historiques de Hiblocks (HIBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000042899 $0.000004285 $0.0000043717 $0.0000043708 $18,209 $43,270
Oct-03 2025 $0.0000043699 $0.0000042765 $0.0000043724 $0.0000042769 $19,620 $44,077
Oct-02 2025 $0.0000042755 $0.0000039337 $0.0000042838 $0.0000039362 $17,896 $43,126
Oct-01 2025 $0.0000039392 $0.0000039256 $0.0000039401 $0.0000039304 $21,687 $39,733
Sep-30 2025 $0.0000039305 $0.0000039278 $0.0000039456 $0.0000039445 $22,059 $39,646
Sep-29 2025 $0.0000039446 $0.0000039308 $0.0000039453 $0.0000039424 $21,433 $39,787
Sep-28 2025 $0.0000039426 $0.0000039152 $0.0000039532 $0.0000039187 $22,598 $39,767
Sep-27 2025 $0.0000039173 $0.0000039109 $0.0000039185 $0.0000039123 $18,697 $39,512
Sep-26 2025 $0.0000039129 $0.0000039114 $0.000003919 $0.0000039149 $20,937 $39,468
Sep-25 2025 $0.0000039153 $0.0000039138 $0.0000039907 $0.0000039693 $21,984 $39,492
Sep-24 2025 $0.0000039681 $0.0000039557 $0.0000039968 $0.0000039634 $23,102 $40,025
Sep-23 2025 $0.0000039652 $0.0000039531 $0.0000039926 $0.0000039532 $22,583 $39,995
Sep-22 2025 $0.000003954 $0.0000039477 $0.0000040485 $0.0000039839 $23,668 $39,883
Sep-21 2025 $0.000003985 $0.0000039157 $0.000003985 $0.00000392 $17,891 $40,195
Sep-20 2025 $0.0000039191 $0.0000038825 $0.0000040945 $0.0000039689 $29,605 $39,530

Analyse historique et de marché du prix de Hiblocks (HIBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1881 jours, à partir du jour 11-08-2020.