Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.049172 | $0.048347 | $0.050209 | $0.049223 | $3,784,459 | $11,045,806 |
| Dec-17 2025 | $0.049645 | $0.049065 | $0.05182 | $0.050332 | $3,259,733 | $11,151,996 |
| Dec-16 2025 | $0.050675 | $0.049057 | $0.051213 | $0.05019 | $2,634,737 | $11,383,499 |
| Dec-15 2025 | $0.050741 | $0.048611 | $0.052802 | $0.051534 | $2,863,593 | $11,398,230 |
| Dec-14 2025 | $0.050628 | $0.050628 | $0.055351 | $0.054694 | $2,816,875 | $11,372,922 |
| Dec-13 2025 | $0.054664 | $0.053935 | $0.055436 | $0.054726 | $2,678,962 | $12,279,480 |
| Dec-12 2025 | $0.054354 | $0.053332 | $0.055654 | $0.05461 | $3,734,395 | $12,209,811 |
| Dec-11 2025 | $0.054075 | $0.052459 | $0.055575 | $0.055575 | $3,787,102 | $12,147,257 |
| Dec-10 2025 | $0.055714 | $0.05337 | $0.059825 | $0.055462 | $5,803,522 | $12,515,410 |
| Dec-09 2025 | $0.055073 | $0.051776 | $0.055073 | $0.053544 | $3,949,512 | $12,371,364 |
| Dec-08 2025 | $0.053658 | $0.052264 | $0.054992 | $0.053878 | $4,955,166 | $12,053,466 |
| Dec-07 2025 | $0.053609 | $0.051212 | $0.060663 | $0.051212 | $9,612,412 | $12,042,469 |
| Dec-06 2025 | $0.051174 | $0.050031 | $0.051938 | $0.05151 | $3,515,228 | $11,495,561 |
| Dec-05 2025 | $0.051457 | $0.050446 | $0.058141 | $0.056565 | $6,354,278 | $11,559,059 |
| Dec-04 2025 | $0.056645 | $0.056389 | $0.070343 | $0.068548 | $8,870,892 | $12,724,471 |