Cap Marché $3.46T
-2.18%
Volume 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.1230 | $1.1076 | $1.1986 | $1.1471 | $14,545,730 | $43,574,205 |
| Dec-20 2024 | $1.1534 | $0.9975 | $1.2164 | $1.1641 | $16,867,472 | $44,754,098 |
| Dec-19 2024 | $1.1737 | $1.1420 | $1.3022 | $1.2601 | $19,229,565 | $45,543,508 |
| Dec-18 2024 | $1.2671 | $1.2267 | $1.3477 | $1.3175 | $15,178,948 | $49,165,568 |
| Dec-17 2024 | $1.2798 | $1.2798 | $1.4232 | $1.3633 | $9,461,941 | $49,659,761 |
| Dec-16 2024 | $1.4107 | $1.3688 | $1.5104 | $1.5037 | $13,025,958 | $54,740,153 |
| Dec-15 2024 | $1.4649 | $1.3593 | $1.4822 | $1.3838 | $8,249,940 | $56,843,708 |
| Dec-14 2024 | $1.3928 | $1.3603 | $1.4976 | $1.4604 | $6,708,627 | $54,045,598 |
| Dec-13 2024 | $1.4544 | $1.4496 | $1.5504 | $1.5326 | $8,518,246 | $56,432,904 |
| Dec-12 2024 | $1.5159 | $1.5002 | $1.5898 | $1.5315 | $10,190,092 | $58,819,158 |
| Dec-11 2024 | $1.5353 | $1.3690 | $1.5689 | $1.3982 | $13,763,291 | $59,573,228 |
| Dec-10 2024 | $1.4162 | $1.2773 | $1.5015 | $1.4643 | $43,051,674 | $54,951,133 |
| Dec-09 2024 | $1.4530 | $1.3322 | $1.9148 | $1.9148 | $26,096,789 | $56,379,779 |
| Dec-08 2024 | $1.9454 | $1.8334 | $1.9454 | $1.9338 | $19,315,680 | $75,487,396 |
| Dec-07 2024 | $1.9497 | $1.9224 | $1.9992 | $1.9224 | $19,970,804 | $75,652,907 |