Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Heroes of Mavia MAVIA

Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.128708 $0.125729 $0.134717 $0.132969 $3,980,421 $20,767,744
Oct-02 2025 $0.133863 $0.125317 $0.133863 $0.126446 $4,093,134 $21,599,463
Oct-01 2025 $0.125665 $0.119936 $0.127289 $0.121769 $2,637,821 $20,276,652
Sep-30 2025 $0.121161 $0.113514 $0.121523 $0.120246 $4,098,447 $19,550,052
Sep-29 2025 $0.119815 $0.11894 $0.124007 $0.124007 $2,740,327 $19,332,852
Sep-28 2025 $0.1245 $0.119573 $0.1245 $0.121859 $2,829,743 $20,088,722
Sep-27 2025 $0.122619 $0.121118 $0.126131 $0.126131 $3,038,817 $19,785,243
Sep-26 2025 $0.125218 $0.120172 $0.127727 $0.121173 $4,328,557 $20,204,623
Sep-25 2025 $0.121635 $0.121635 $0.140804 $0.140804 $5,884,353 $19,626,479
Sep-24 2025 $0.141888 $0.138339 $0.145151 $0.140777 $3,118,484 $22,894,416
Sep-23 2025 $0.141661 $0.140531 $0.143883 $0.142588 $3,646,778 $22,857,753
Sep-22 2025 $0.142484 $0.138941 $0.155121 $0.155121 $5,725,455 $22,990,596
Sep-21 2025 $0.154395 $0.154013 $0.159558 $0.158149 $3,513,589 $24,912,446
Sep-20 2025 $0.15764 $0.15721 $0.16196 $0.157815 $4,322,704 $25,436,079
Sep-19 2025 $0.158664 $0.157863 $0.172779 $0.171114 $4,803,092 $25,601,274

Analyse historique et de marché du prix de Heroes of Mavia (MAVIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 606 jours, à partir du jour 06-02-2024.