Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Heroes of Mavia MAVIA

Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.080022 $0.075958 $0.081795 $0.076545 $3,220,804 $15,062,885
Oct-24 2025 $0.076605 $0.073846 $0.076605 $0.075177 $2,140,204 $14,419,827
Oct-23 2025 $0.074196 $0.072956 $0.076076 $0.072956 $2,063,601 $13,966,228
Oct-22 2025 $0.072307 $0.071355 $0.076124 $0.075213 $2,433,504 $13,610,787
Oct-21 2025 $0.075481 $0.073743 $0.081944 $0.077067 $3,609,043 $14,208,284
Oct-20 2025 $0.077356 $0.076846 $0.079835 $0.07849 $2,911,936 $14,561,176
Oct-19 2025 $0.078801 $0.077822 $0.080791 $0.078901 $2,591,882 $14,833,074
Oct-18 2025 $0.078832 $0.077904 $0.080678 $0.078199 $2,382,505 $14,839,018
Oct-17 2025 $0.078978 $0.075911 $0.080356 $0.079845 $2,999,665 $14,866,471
Oct-16 2025 $0.079268 $0.078679 $0.08726 $0.08556 $3,379,892 $14,921,004
Oct-15 2025 $0.085085 $0.084909 $0.093306 $0.091721 $3,114,692 $16,016,059
Oct-14 2025 $0.092282 $0.086737 $0.095559 $0.095559 $3,082,266 $17,370,639
Oct-13 2025 $0.095754 $0.089358 $0.09642 $0.090256 $3,987,704 $18,024,240
Oct-12 2025 $0.092344 $0.076388 $0.094548 $0.078637 $5,407,200 $17,382,452
Oct-11 2025 $0.07892 $0.073702 $0.088011 $0.075579 $7,887,179 $14,855,600

Analyse historique et de marché du prix de Heroes of Mavia (MAVIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 628 jours, à partir du jour 06-02-2024.