Cap Marché $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.3717 | $1.3419 | $1.4890 | $1.3677 | $10,035,731 | $45,353,169 |
Aug-14 2024 | $1.3677 | $1.3546 | $1.4845 | $1.4845 | $8,686,554 | $45,221,187 |
Aug-13 2024 | $1.4890 | $1.4279 | $1.5227 | $1.4571 | $10,380,557 | $49,233,127 |
Aug-12 2024 | $1.4398 | $1.3047 | $1.5044 | $1.3047 | $9,467,001 | $47,605,847 |
Aug-11 2024 | $1.2930 | $1.2930 | $1.5162 | $1.4896 | $7,910,945 | $42,753,291 |
Aug-10 2024 | $1.4941 | $1.4339 | $1.4998 | $1.4520 | $8,495,174 | $49,401,388 |
Aug-09 2024 | $1.4367 | $1.4199 | $1.5572 | $1.5046 | $10,232,908 | $47,502,984 |
Aug-08 2024 | $1.4833 | $1.2961 | $1.4833 | $1.3163 | $9,381,786 | $49,045,436 |
Aug-07 2024 | $1.3227 | $1.3114 | $1.4017 | $1.3307 | $10,812,804 | $43,735,121 |
Aug-06 2024 | $1.3583 | $1.2281 | $1.3709 | $1.2281 | $14,614,182 | $44,909,860 |
Aug-05 2024 | $1.2266 | $1.1002 | $1.2419 | $1.2419 | $15,333,017 | $38,677,206 |
Aug-04 2024 | $1.2596 | $1.2406 | $1.4086 | $1.4032 | $11,294,517 | $48,523,860 |
Aug-03 2024 | $1.4068 | $1.3887 | $1.5533 | $1.5287 | $11,119,206 | $54,183,274 |
Aug-02 2024 | $1.5252 | $1.5252 | $1.6661 | $1.6591 | $10,624,723 | $58,744,738 |
Aug-01 2024 | $1.6539 | $1.5363 | $1.7412 | $1.7240 | $11,174,864 | $63,703,392 |