Cap Marché $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.4367 | $1.4199 | $1.5572 | $1.5046 | $10,232,908 | $47,502,984 |
| Aug-08 2024 | $1.4833 | $1.2961 | $1.4833 | $1.3163 | $9,381,786 | $49,045,436 |
| Aug-07 2024 | $1.3227 | $1.3114 | $1.4017 | $1.3307 | $10,812,804 | $43,735,121 |
| Aug-06 2024 | $1.3583 | $1.2281 | $1.3709 | $1.2281 | $14,614,182 | $44,909,860 |
| Aug-05 2024 | $1.2266 | $1.1002 | $1.2419 | $1.2419 | $15,333,017 | $38,677,206 |
| Aug-04 2024 | $1.2596 | $1.2406 | $1.4086 | $1.4032 | $11,294,517 | $48,523,860 |
| Aug-03 2024 | $1.4068 | $1.3887 | $1.5533 | $1.5287 | $11,119,206 | $54,183,274 |
| Aug-02 2024 | $1.5252 | $1.5252 | $1.6661 | $1.6591 | $10,624,723 | $58,744,738 |
| Aug-01 2024 | $1.6539 | $1.5363 | $1.7412 | $1.7240 | $11,174,864 | $63,703,392 |
| Jul-31 2024 | $1.7379 | $1.7379 | $1.8275 | $1.7639 | $9,114,999 | $66,939,101 |
| Jul-30 2024 | $1.7692 | $1.7421 | $1.8435 | $1.8170 | $9,701,121 | $68,146,930 |
| Jul-29 2024 | $1.8261 | $1.8261 | $1.9390 | $1.8517 | $9,799,081 | $70,336,131 |
| Jul-28 2024 | $1.8346 | $1.8346 | $1.9129 | $1.8828 | $9,945,508 | $70,665,683 |
| Jul-27 2024 | $1.9130 | $1.8051 | $2.0509 | $1.9625 | $11,682,415 | $73,683,019 |
| Jul-26 2024 | $1.9672 | $1.8980 | $1.9930 | $1.9419 | $14,228,882 | $75,772,630 |