Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Heroes of Mavia (MAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4306 | $1.1678 | $1.4306 | $1.1811 | $8,293,232 | $47,301,347 |
| Sep-16 2024 | $1.1723 | $1.1685 | $1.2687 | $1.2687 | $8,267,298 | $38,760,778 |
| Sep-15 2024 | $1.2577 | $1.2577 | $1.3718 | $1.3362 | $5,823,475 | $41,584,138 |
| Sep-14 2024 | $1.3380 | $1.3186 | $1.3753 | $1.3753 | $6,735,562 | $44,240,827 |
| Sep-13 2024 | $1.3718 | $1.2923 | $1.3826 | $1.3290 | $7,744,785 | $45,357,808 |
| Sep-12 2024 | $1.3338 | $1.2172 | $1.3338 | $1.2172 | $7,910,829 | $44,100,325 |
| Sep-11 2024 | $1.2185 | $1.1770 | $1.2684 | $1.2684 | $8,222,842 | $40,288,091 |
| Sep-10 2024 | $1.2724 | $1.2386 | $1.2900 | $1.2566 | $8,012,637 | $42,072,215 |
| Sep-09 2024 | $1.2579 | $1.1641 | $1.2652 | $1.1875 | $7,918,204 | $41,590,046 |
| Sep-08 2024 | $1.1760 | $1.1249 | $1.1994 | $1.1566 | $6,748,706 | $38,884,237 |
| Sep-07 2024 | $1.1373 | $1.1045 | $1.1974 | $1.1045 | $9,046,553 | $37,603,112 |
| Sep-06 2024 | $1.1013 | $1.1013 | $1.2436 | $1.1591 | $10,352,347 | $36,412,650 |
| Sep-05 2024 | $1.1598 | $1.1462 | $1.2310 | $1.2310 | $8,057,100 | $38,346,722 |
| Sep-04 2024 | $1.2413 | $1.1336 | $1.2613 | $1.1912 | $9,463,431 | $41,042,901 |
| Sep-03 2024 | $1.1958 | $1.1958 | $1.3116 | $1.2891 | $7,401,421 | $39,538,903 |