Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Hero Arena (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008674 | $0.00008482 | $0.00008674 | $0.00008516 | - | - |
| Aug-19 2025 | $0.00008516 | $0.00008516 | $0.00008596 | $0.00008596 | - | - |
| Aug-18 2025 | $0.00008573 | $0.00008498 | $0.00008642 | $0.00008642 | - | - |
| Aug-17 2025 | $0.00008642 | $0.00008544 | $0.00008642 | $0.00008544 | - | - |
| Aug-16 2025 | $0.00008544 | $0.00008513 | $0.00008548 | $0.00008513 | - | - |
| Aug-15 2025 | $0.00008513 | $0.00008427 | $0.00008533 | $0.00008533 | - | - |
| Aug-14 2025 | $0.00008533 | $0.00008533 | $0.00008617 | $0.0000856 | - | - |
| Aug-13 2025 | $0.00008559 | $0.00007862 | $0.00008559 | $0.00007862 | - | - |
| Aug-12 2025 | $0.00007877 | $0.00007795 | $0.00011141 | $0.00011141 | - | - |
| Aug-11 2025 | $0.00011141 | $0.00007363 | $0.0001291 | $0.00007363 | - | - |
| Aug-10 2025 | $0.00007363 | $0.00007298 | $0.00007363 | $0.00007298 | - | - |
| Aug-09 2025 | $0.00007298 | $0.00007298 | $0.0000737 | $0.00007306 | $1 | - |
| Aug-08 2025 | $0.00007306 | $0.00007262 | $0.00007306 | $0.00007262 | - | - |
| Aug-07 2025 | $0.00007262 | $0.00007235 | $0.00007262 | $0.00007236 | - | - |
| Aug-06 2025 | $0.00007236 | $0.00007158 | $0.00007236 | $0.00007158 | - | - |