Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hero Arena (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007156 | $0.00007108 | $0.00007161 | $0.00007161 | - | - |
| Jul-14 2025 | $0.00007162 | $0.00006897 | $0.00007197 | $0.00006903 | - | - |
| Jul-13 2025 | $0.00006903 | $0.00006808 | $0.00013756 | $0.00010613 | - | - |
| Jul-12 2025 | $0.00010613 | $0.00010585 | $0.00010644 | $0.00010602 | - | - |
| Jul-11 2025 | $0.00010602 | $0.000106 | $0.0001155 | $0.0001155 | - | - |
| Jul-10 2025 | $0.0001155 | $0.00011444 | $0.0001155 | $0.00011444 | $1 | - |
| Jul-09 2025 | $0.00011444 | $0.00011368 | $0.00011444 | $0.00011368 | - | - |
| Jul-08 2025 | $0.00011368 | $0.00011368 | $0.0001144 | $0.0001144 | - | - |
| Jul-07 2025 | $0.0001144 | $0.00011404 | $0.0001144 | $0.00011404 | - | - |
| Jul-06 2025 | $0.00011404 | $0.00010336 | $0.00011405 | $0.00010336 | - | - |
| Jul-05 2025 | $0.00010335 | $0.00010335 | $0.00010355 | $0.00010355 | - | - |
| Jul-04 2025 | $0.00010358 | $0.00006703 | $0.00010358 | $0.00006703 | $23 | - |
| Jul-03 2025 | $0.00006703 | $0.00006701 | $0.00006716 | $0.00006716 | - | - |
| Jul-02 2025 | $0.00006723 | $0.0000663 | $0.00006723 | $0.0000663 | - | - |
| Jul-01 2025 | $0.00006678 | $0.00006677 | $0.00006751 | $0.00006749 | - | - |