Cap Marché $3.19T
-1.09%
Volume 24h $253.17B
57.19%
BTC % 55.02%
0.09%
ETH % 10.94%
-0.54%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Hero Arena (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001369 | $0.00001369 | $0.00001397 | $0.00001397 | - | - |
| Jan-24 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-23 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Jan-22 2026 | $0.00001397 | $0.00001381 | $0.00001397 | $0.00001381 | - | - |
| Jan-21 2026 | $0.00001381 | $0.0000138 | $0.00001392 | $0.0000139 | - | - |
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |
| Jan-12 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-11 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |