Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002785 | $0.00002706 | $0.00003018 | $0.00002929 | $294,055 | - |
Oct-04 2024 | $0.00002925 | $0.00002637 | $0.00003055 | $0.00002649 | $291,115 | - |
Oct-03 2024 | $0.00002641 | $0.00002626 | $0.00002821 | $0.00002753 | $295,467 | - |
Oct-02 2024 | $0.00002742 | $0.00002733 | $0.00003071 | $0.00002951 | $294,817 | - |
Oct-01 2024 | $0.0000296 | $0.00002922 | $0.00003564 | $0.00003355 | $293,643 | - |
Sep-30 2024 | $0.00003377 | $0.00003267 | $0.0000365 | $0.0000361 | $294,001 | - |
Sep-29 2024 | $0.00003643 | $0.00003459 | $0.00003708 | $0.00003504 | $294,606 | - |
Sep-28 2024 | $0.00003525 | $0.00003507 | $0.00003786 | $0.00003734 | $293,327 | - |
Sep-27 2024 | $0.0000376 | $0.00003579 | $0.0000391 | $0.00003579 | $295,138 | - |
Sep-26 2024 | $0.00003555 | $0.00003098 | $0.0000399 | $0.00003164 | $296,079 | - |
Sep-25 2024 | $0.00003169 | $0.00003154 | $0.00003515 | $0.00003515 | $295,780 | - |
Sep-24 2024 | $0.00003536 | $0.00003328 | $0.00003584 | $0.00003507 | $296,300 | - |
Sep-23 2024 | $0.00003486 | $0.00003486 | $0.00004068 | $0.0000364 | $294,310 | - |
Sep-22 2024 | $0.00003745 | $0.00002985 | $0.00003745 | $0.00003092 | $292,651 | - |
Sep-21 2024 | $0.00003111 | $0.00002645 | $0.00003162 | $0.00002737 | $296,792 | - |