Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Helium HNT

Prix historiques de Helium (HNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.0271 $1.8096 $2.1326 $1.8172 $22,177,110 $377,692,645
Oct-22 2025 $1.8177 $1.7889 $1.8957 $1.8908 $7,342,726 $338,691,960
Oct-21 2025 $1.8924 $1.8040 $2.0225 $1.8868 $11,777,473 $352,595,525
Oct-20 2025 $1.8911 $1.8788 $2.0005 $1.9515 $9,506,473 $352,361,998
Oct-19 2025 $1.9454 $1.8236 $2.0621 $1.8586 $13,433,637 $362,485,568
Oct-18 2025 $1.8514 $1.7970 $1.9200 $1.9180 $11,011,124 $344,970,702
Oct-17 2025 $1.9162 $1.7921 $2.0417 $2.0412 $15,764,226 $357,046,437
Oct-16 2025 $2.0420 $2.0078 $2.1883 $2.1162 $9,624,552 $380,485,122
Oct-15 2025 $2.1175 $2.0972 $2.2262 $2.1956 $7,802,297 $394,553,008
Oct-14 2025 $2.1888 $2.0862 $2.2640 $2.2553 $8,878,999 $407,838,328
Oct-13 2025 $2.2538 $2.2351 $2.3157 $2.2569 $12,825,810 $419,948,085
Oct-12 2025 $2.2582 $2.1179 $2.3152 $2.2189 $15,411,948 $420,768,998
Oct-11 2025 $2.2189 $2.1024 $2.3737 $2.1024 $15,573,654 $413,441,016
Oct-10 2025 $2.1019 $2.0224 $2.6864 $2.6372 $21,068,323 $391,638,191
Oct-09 2025 $2.6317 $2.4982 $2.7980 $2.4990 $25,671,632 $490,352,843

Analyse historique et de marché du prix de Helium (HNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1963 jours, à partir du jour 09-06-2020.