Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Helium HNT

Prix historiques de Helium (HNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.6896 $2.6040 $2.7610 $2.6391 $14,879,995 $501,147,216
Oct-01 2025 $2.6365 $2.4358 $2.7228 $2.4358 $22,970,123 $491,251,456
Sep-30 2025 $2.4321 $2.2829 $2.4510 $2.3331 $13,237,624 $453,165,089
Sep-29 2025 $2.3326 $2.3135 $2.4572 $2.4364 $6,736,155 $434,624,450
Sep-28 2025 $2.4359 $2.2442 $2.4434 $2.2511 $12,710,121 $453,872,835
Sep-27 2025 $2.2516 $2.1876 $2.2790 $2.2281 $5,767,870 $419,524,335
Sep-26 2025 $2.2311 $2.1706 $2.2551 $2.2032 $5,598,913 $415,718,678
Sep-25 2025 $2.2016 $2.1672 $2.3237 $2.3227 $8,144,380 $410,167,266
Sep-24 2025 $2.3222 $2.2906 $2.3419 $2.3207 $4,536,156 $432,585,405
Sep-23 2025 $2.3238 $2.3125 $2.3678 $2.3501 $3,889,151 $432,839,027
Sep-22 2025 $2.3494 $2.3000 $2.4743 $2.4699 $9,530,415 $437,561,075
Sep-21 2025 $2.4708 $2.4708 $2.5252 $2.5161 $4,270,275 $460,272,180
Sep-20 2025 $2.5159 $2.5159 $2.5676 $2.5467 $3,394,902 $468,621,152
Sep-19 2025 $2.5471 $2.5374 $2.6481 $2.6351 $4,958,610 $474,374,058
Sep-18 2025 $2.6342 $2.5844 $2.6777 $2.5924 $7,414,144 $490,548,693

Analyse historique et de marché du prix de Helium (HNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1942 jours, à partir du jour 09-06-2020.