Cap Marché $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Helium (HNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.5209 | $1.3089 | $1.5211 | $1.3662 | $10,243,835 | $283,390,514 |
| Dec-31 2025 | $1.3673 | $1.3673 | $1.4818 | $1.4712 | $11,162,116 | $254,761,474 |
| Dec-30 2025 | $1.4719 | $1.4717 | $1.6032 | $1.4995 | $6,995,332 | $274,251,241 |
| Dec-29 2025 | $1.4986 | $1.4698 | $1.5112 | $1.5075 | $6,077,321 | $279,230,699 |
| Dec-28 2025 | $1.5078 | $1.4748 | $1.5107 | $1.5074 | $5,256,601 | $280,945,637 |
| Dec-27 2025 | $1.5070 | $1.4701 | $1.5165 | $1.4836 | $4,850,393 | $280,797,260 |
| Dec-26 2025 | $1.4846 | $1.4687 | $1.5351 | $1.4853 | $8,617,749 | $276,624,293 |
| Dec-25 2025 | $1.4948 | $1.4856 | $1.5225 | $1.5018 | $4,060,768 | $278,523,872 |
| Dec-24 2025 | $1.5019 | $1.4868 | $1.5998 | $1.5910 | $6,802,318 | $279,841,227 |
| Dec-23 2025 | $1.5903 | $1.5868 | $1.6199 | $1.6138 | $5,539,386 | $296,325,330 |
| Dec-22 2025 | $1.6127 | $1.6031 | $1.6784 | $1.6326 | $6,953,382 | $300,491,442 |
| Dec-21 2025 | $1.6321 | $1.5989 | $1.6440 | $1.6279 | $3,854,600 | $304,108,965 |
| Dec-20 2025 | $1.6285 | $1.6214 | $1.6793 | $1.6534 | $3,531,498 | $303,430,157 |
| Dec-19 2025 | $1.6533 | $1.6007 | $1.6771 | $1.6251 | $6,178,270 | $308,047,495 |
| Dec-18 2025 | $1.6255 | $1.5938 | $1.7242 | $1.6540 | $9,223,096 | $302,867,884 |