Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Helium (HNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $7.005 | $6.135 | $7.175 | $6.232 | $23,551,374 | $1,127,083,848 |
| Aug-25 2024 | $6.239 | $6.213 | $6.640 | $6.593 | $11,024,755 | $1,003,812,369 |
| Aug-24 2024 | $6.587 | $6.575 | $6.840 | $6.794 | $11,743,087 | $1,059,691,931 |
| Aug-23 2024 | $6.796 | $6.523 | $6.872 | $6.617 | $21,002,921 | $1,093,373,745 |
| Aug-22 2024 | $6.617 | $6.583 | $6.880 | $6.847 | $12,663,054 | $1,064,584,637 |
| Aug-21 2024 | $6.777 | $6.677 | $7.429 | $7.250 | $22,653,228 | $1,090,385,169 |
| Aug-20 2024 | $7.252 | $7.204 | $7.723 | $7.492 | $19,487,047 | $1,166,794,674 |
| Aug-19 2024 | $7.510 | $6.913 | $7.643 | $7.315 | $19,979,257 | $1,208,270,669 |
| Aug-18 2024 | $7.290 | $7.290 | $7.969 | $7.591 | $17,484,948 | $1,172,859,684 |
| Aug-17 2024 | $7.598 | $6.663 | $7.812 | $6.706 | $25,881,992 | $1,222,363,919 |
| Aug-16 2024 | $6.704 | $6.519 | $7.370 | $6.745 | $27,887,006 | $1,078,649,955 |
| Aug-15 2024 | $6.767 | $6.412 | $7.385 | $7.385 | $25,415,613 | $1,088,778,773 |
| Aug-14 2024 | $7.380 | $6.831 | $7.471 | $7.403 | $28,909,621 | $1,187,346,857 |
| Aug-13 2024 | $7.458 | $6.457 | $7.458 | $6.956 | $31,416,669 | $1,199,885,752 |
| Aug-12 2024 | $6.967 | $5.909 | $6.992 | $6.070 | $22,133,299 | $1,120,935,427 |