Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hedget (HGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.136692 | $0.136636 | $0.158677 | $0.15866 | $362 | $239,410 |
| Oct-04 2024 | $0.158628 | $0.151011 | $0.158932 | $0.153059 | $3,467 | $277,830 |
| Oct-03 2024 | $0.159106 | $0.136012 | $0.159106 | $0.136012 | $66 | $278,667 |
| Oct-02 2024 | $0.133124 | $0.133124 | $0.158948 | $0.1588 | $26 | $233,161 |
| Oct-01 2024 | $0.158836 | $0.158825 | $0.158975 | $0.15895 | $83,822 | $278,194 |
| Sep-30 2024 | $0.158943 | $0.140993 | $0.165037 | $0.163363 | $29,978 | $278,381 |
| Sep-29 2024 | $0.163292 | $0.151034 | $0.165075 | $0.158048 | $61 | $285,999 |
| Sep-28 2024 | $0.158035 | $0.158035 | $0.165188 | $0.160061 | $6 | $276,791 |
| Sep-27 2024 | $0.160091 | $0.159991 | $0.161085 | $0.161056 | $73,845 | $280,391 |
| Sep-26 2024 | $0.161045 | $0.160947 | $0.161055 | $0.160971 | $137,221 | $282,062 |
| Sep-25 2024 | $0.16102 | $0.160974 | $0.161091 | $0.160991 | $137,868 | $282,020 |
| Sep-24 2024 | $0.16101 | $0.16096 | $0.161027 | $0.161027 | $139,340 | $282,002 |
| Sep-23 2024 | $0.160987 | $0.160977 | $0.161052 | $0.161034 | $133,089 | $281,961 |
| Sep-22 2024 | $0.161038 | $0.161019 | $0.161114 | $0.161078 | $136,272 | $282,050 |
| Sep-21 2024 | $0.171031 | $0.171031 | $0.176009 | $0.176001 | $135,773 | $299,553 |