Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hedget HGET

Prix historiques de Hedget (HGET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.045655 $0.045231 $0.046696 $0.046103 $66,542 $79,963
Oct-25 2025 $0.04574 $0.04497 $0.046315 $0.045427 $61,974 $80,112
Oct-24 2025 $0.045602 $0.045329 $0.046206 $0.045564 $70,569 $79,870
Oct-23 2025 $0.045676 $0.041001 $0.045904 $0.041365 $72,356 $80,000
Oct-22 2025 $0.040581 $0.040581 $0.0421 $0.041598 $65,109 $71,077
Oct-21 2025 $0.041745 $0.041027 $0.042243 $0.041081 $68,941 $73,115
Oct-20 2025 $0.041184 $0.04025 $0.041393 $0.040538 $67,681 $72,133
Oct-19 2025 $0.040533 $0.040503 $0.0406 $0.04058 $60,520 $70,993
Oct-18 2025 $0.040577 $0.039588 $0.041528 $0.041083 $67,928 $71,069
Oct-17 2025 $0.041232 $0.039112 $0.056749 $0.045643 $23,646 $72,217
Oct-16 2025 $0.045651 $0.045224 $0.051781 $0.051762 $52,142 $79,955
Oct-15 2025 $0.051756 $0.051012 $0.052531 $0.051828 $64,638 $90,648
Oct-14 2025 $0.051832 $0.051823 $0.051923 $0.051885 $67,222 $90,783
Oct-13 2025 $0.051905 $0.051076 $0.051909 $0.051286 $65,337 $90,909
Oct-12 2025 $0.051264 $0.050472 $0.051274 $0.051274 $63,241 $89,788

Analyse historique et de marché du prix de Hedget (HGET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1868 jours, à partir du jour 15-09-2020.