Cap Marché $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hedget HGET

Prix historiques de Hedget (HGET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.052335 $0.05231 $0.052387 $0.052357 $70,273 $91,663
Oct-03 2025 $0.052348 $0.05233 $0.052457 $0.052445 $68,623 $91,686
Oct-02 2025 $0.05242 $0.051403 $0.053313 $0.051403 $68,467 $91,813
Oct-01 2025 $0.051534 $0.051422 $0.052203 $0.051727 $67,905 $90,261
Sep-30 2025 $0.05175 $0.050783 $0.05175 $0.051027 $61,528 $90,638
Sep-29 2025 $0.051023 $0.050859 $0.052044 $0.052044 $50,970 $89,366
Sep-28 2025 $0.052079 $0.051363 $0.052659 $0.052659 $67,500 $91,215
Sep-27 2025 $0.052655 $0.05183 $0.052727 $0.052141 $70,682 $92,224
Sep-26 2025 $0.052191 $0.050923 $0.052561 $0.052021 $50,647 $91,411
Sep-25 2025 $0.052902 $0.052902 $0.053383 $0.053364 $68,611 $92,656
Sep-24 2025 $0.05337 $0.053347 $0.054142 $0.053642 $61,371 $93,476
Sep-23 2025 $0.053644 $0.05332 $0.053644 $0.053503 $67,094 $93,956
Sep-22 2025 $0.053512 $0.053373 $0.054331 $0.053373 $71,785 $93,724
Sep-21 2025 $0.053369 $0.053369 $0.055006 $0.054677 $69,218 $93,474
Sep-20 2025 $0.054724 $0.051975 $0.05483 $0.052121 $52,747 $95,846

Analyse historique et de marché du prix de Hedget (HGET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1846 jours, à partir du jour 15-09-2020.