Cap Marché $2.43T
2.47%
Volume 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hedget (HGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.16102 | $0.160974 | $0.161091 | $0.160991 | $137,868 | $282,020 |
| Sep-24 2024 | $0.16101 | $0.16096 | $0.161027 | $0.161027 | $139,340 | $282,002 |
| Sep-23 2024 | $0.160987 | $0.160977 | $0.161052 | $0.161034 | $133,089 | $281,961 |
| Sep-22 2024 | $0.161038 | $0.161019 | $0.161114 | $0.161078 | $136,272 | $282,050 |
| Sep-21 2024 | $0.171031 | $0.171031 | $0.176009 | $0.176001 | $135,773 | $299,553 |
| Sep-20 2024 | $0.176012 | $0.175991 | $0.177052 | $0.176028 | $132,438 | $308,276 |
| Sep-19 2024 | $0.176022 | $0.175991 | $0.177329 | $0.176026 | $134,325 | $308,295 |
| Sep-18 2024 | $0.176005 | $0.175979 | $0.177027 | $0.17602 | $110,229 | $308,265 |
| Sep-17 2024 | $0.176007 | $0.17598 | $0.179984 | $0.179984 | $82,143 | $308,267 |
| Sep-16 2024 | $0.18497 | $0.18496 | $0.190027 | $0.190027 | $135,140 | $323,966 |
| Sep-15 2024 | $0.190055 | $0.182041 | $0.191063 | $0.182041 | $140,659 | $332,873 |
| Sep-14 2024 | $0.183043 | $0.182027 | $0.185131 | $0.185131 | $105,933 | $320,590 |
| Sep-13 2024 | $0.185065 | $0.182028 | $0.189027 | $0.188937 | $102,101 | $324,133 |
| Sep-12 2024 | $0.189024 | $0.188884 | $0.189034 | $0.189016 | $138,065 | $331,066 |
| Sep-11 2024 | $0.189047 | $0.188959 | $0.190014 | $0.189004 | $141,354 | $331,108 |