Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 56 Secondes depuis
Hedera Hashgraph HBAR

Prix historiques de Hedera Hashgraph (HBAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.226566 $0.218218 $0.227432 $0.219436 $225,691,031 $9,604,819,913
Sep-07 2025 $0.219448 $0.214645 $0.220766 $0.214645 $154,077,109 $9,303,056,587
Sep-06 2025 $0.214632 $0.213856 $0.219573 $0.218304 $99,676,512 $9,098,915,638
Sep-05 2025 $0.218427 $0.212659 $0.223738 $0.213604 $234,774,604 $9,259,772,625
Sep-04 2025 $0.213675 $0.211237 $0.219914 $0.219551 $251,470,421 $9,058,334,294
Sep-03 2025 $0.219422 $0.217858 $0.223286 $0.220533 $188,563,602 $9,301,954,597
Sep-02 2025 $0.220395 $0.211606 $0.220612 $0.214743 $295,570,951 $9,343,228,600
Sep-01 2025 $0.21404 $0.2116 $0.223126 $0.218938 $327,015,951 $9,073,804,323
Aug-31 2025 $0.218916 $0.218856 $0.228409 $0.225983 $163,847,580 $9,280,490,096
Aug-30 2025 $0.225947 $0.221585 $0.229364 $0.227974 $205,927,636 $9,578,559,108
Aug-29 2025 $0.227989 $0.224504 $0.239363 $0.239188 $421,561,041 $9,665,157,973
Aug-28 2025 $0.239027 $0.235784 $0.241274 $0.237558 $249,174,012 $10,133,059,020
Aug-27 2025 $0.237463 $0.237463 $0.243208 $0.24174 $253,315,839 $10,066,752,442
Aug-26 2025 $0.24174 $0.23041 $0.244941 $0.230914 $316,854,613 $10,248,066,415
Aug-25 2025 $0.23108 $0.227394 $0.250178 $0.248295 $386,757,274 $9,796,171,922

Analyse historique et de marché du prix de Hedera Hashgraph (HBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2184 jours, à partir du jour 17-09-2019.