Cap Marché $4.03T 3.78%
Volume 24h $321.19B 37.63%
BTC % 54.92% -0.1%
ETH % 12.12% 2.55%
Monnaies 33.452 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hedera Hashgraph HBAR

Prix historiques de Hedera Hashgraph (HBAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $0.170412 $0.162852 $0.173247 $0.165963 $195,248,483 $7,226,373,832
Oct-18 2025 $0.165941 $0.162402 $0.167242 $0.162642 $160,568,318 $7,036,785,692
Oct-17 2025 $0.162596 $0.155939 $0.173273 $0.170723 $417,637,879 $6,894,929,733
Oct-16 2025 $0.170454 $0.168997 $0.184004 $0.178998 $331,920,608 $7,228,146,859
Oct-15 2025 $0.17903 $0.178085 $0.191052 $0.190252 $274,568,539 $7,591,842,125
Oct-14 2025 $0.190389 $0.177002 $0.194789 $0.19443 $472,477,201 $8,073,401,179
Oct-13 2025 $0.194355 $0.18293 $0.195484 $0.185346 $467,766,770 $8,240,994,885
Oct-12 2025 $0.185586 $0.16528 $0.187747 $0.168196 $340,654,093 $7,869,198,030
Oct-11 2025 $0.168248 $0.162247 $0.176727 $0.164469 $453,203,335 $7,134,015,870
Oct-10 2025 $0.163889 $0.09871 $0.216691 $0.213163 $779,959,041 $6,949,205,510
Oct-09 2025 $0.213237 $0.209388 $0.219843 $0.219843 $350,579,496 $9,041,630,067
Oct-08 2025 $0.219718 $0.215751 $0.22209 $0.21843 $264,964,713 $9,316,441,373
Oct-07 2025 $0.218476 $0.216673 $0.230761 $0.23035 $320,121,320 $9,263,778,374
Oct-06 2025 $0.230205 $0.215657 $0.2331 $0.216347 $363,800,024 $9,761,111,389
Oct-05 2025 $0.216288 $0.214583 $0.226189 $0.217139 $267,613,837 $9,169,098,813

Analyse historique et de marché du prix de Hedera Hashgraph (HBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2225 jours, à partir du jour 17-09-2019.