Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Hedera Hashgraph HBAR

Prix historiques de Hedera Hashgraph (HBAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.21615 $0.207725 $0.216799 $0.212825 $129,866,705 $9,163,241,035
Sep-27 2025 $0.212847 $0.211692 $0.215214 $0.214491 $107,904,618 $9,023,223,305
Sep-26 2025 $0.214629 $0.205413 $0.21633 $0.207511 $247,617,357 $9,098,786,308
Sep-25 2025 $0.20731 $0.20616 $0.221949 $0.221296 $357,490,885 $8,788,499,827
Sep-24 2025 $0.221377 $0.217535 $0.225986 $0.219144 $215,855,427 $9,384,830,060
Sep-23 2025 $0.219313 $0.218675 $0.225121 $0.222353 $233,080,147 $9,297,324,280
Sep-22 2025 $0.222281 $0.214656 $0.234598 $0.23409 $395,815,246 $9,423,168,094
Sep-21 2025 $0.234208 $0.233859 $0.243002 $0.242125 $157,337,008 $9,928,780,064
Sep-20 2025 $0.242136 $0.238505 $0.246569 $0.238966 $185,047,168 $10,264,882,357
Sep-19 2025 $0.238922 $0.236598 $0.249817 $0.246413 $254,135,148 $10,128,612,235
Sep-18 2025 $0.246545 $0.241959 $0.251621 $0.243082 $340,731,963 $10,451,804,164
Sep-17 2025 $0.24267 $0.233107 $0.245535 $0.238091 $358,213,075 $10,287,497,213
Sep-16 2025 $0.238112 $0.232747 $0.239702 $0.237027 $208,201,252 $10,094,278,684
Sep-15 2025 $0.237132 $0.230678 $0.243218 $0.241007 $277,371,660 $10,052,722,558
Sep-14 2025 $0.241011 $0.237388 $0.248256 $0.248186 $240,545,690 $10,217,189,487

Analyse historique et de marché du prix de Hedera Hashgraph (HBAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2204 jours, à partir du jour 17-09-2019.