Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Honey Badger (HOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.105267 | $0.102319 | $0.123453 | $0.123453 | $19,365 | - |
| Aug-17 2025 | $0.123453 | $0.122685 | $0.129373 | $0.124489 | - | - |
| Aug-16 2025 | $0.124489 | $0.114891 | $0.124489 | $0.12019 | $936 | - |
| Aug-15 2025 | $0.12019 | $0.119983 | $0.126949 | $0.123706 | - | - |
| Aug-14 2025 | $0.123706 | $0.123706 | $0.134852 | $0.132264 | - | - |
| Aug-13 2025 | $0.132264 | $0.129106 | $0.134265 | $0.130037 | - | - |
| Aug-12 2025 | $0.130021 | $0.120011 | $0.131174 | $0.120011 | $2,994 | - |
| Aug-11 2025 | $0.120735 | $0.118839 | $0.123219 | $0.120263 | $4,448 | - |
| Aug-10 2025 | $0.119985 | $0.119885 | $0.128835 | $0.128519 | $4,564 | - |
| Aug-09 2025 | $0.129083 | $0.11788 | $0.129083 | $0.118205 | - | - |
| Aug-08 2025 | $0.118205 | $0.114624 | $0.118521 | $0.114624 | - | - |
| Aug-07 2025 | $0.114629 | $0.107787 | $0.114629 | $0.108012 | $770 | - |
| Aug-06 2025 | $0.10823 | $0.10507 | $0.108335 | $0.106378 | - | - |
| Aug-05 2025 | $0.105299 | $0.105171 | $0.117164 | $0.117161 | - | - |
| Aug-04 2025 | $0.117161 | $0.110478 | $0.117385 | $0.110478 | $787 | - |