Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.510376 | $0.253866 | $0.510376 | $0.313241 | $254,817 | - |
Oct-13 2024 | $0.313231 | $0.299149 | $0.32597 | $0.301425 | $32,323 | - |
Oct-12 2024 | $0.303591 | $0.282481 | $0.335213 | $0.322958 | $65,674 | - |
Oct-11 2024 | $0.334949 | $0.288978 | $0.375596 | $0.288978 | $129,531 | - |
Oct-10 2024 | $0.258581 | $0.208391 | $0.275068 | $0.208391 | $69,260 | - |
Oct-09 2024 | $0.191859 | $0.18539 | $0.280733 | $0.259488 | $106,688 | - |
Oct-08 2024 | $0.255544 | $0.241506 | $0.292972 | $0.286336 | $84,688 | - |
Oct-07 2024 | $0.292982 | $0.197861 | $0.318912 | $0.197861 | $289,766 | - |
Oct-06 2024 | $0.194212 | $0.152572 | $0.215268 | $0.157485 | $80,393 | - |
Oct-05 2024 | $0.157179 | $0.155811 | $0.174795 | $0.170276 | $23,369 | - |
Oct-04 2024 | $0.169375 | $0.158201 | $0.173661 | $0.16004 | $15,881 | - |
Oct-03 2024 | $0.15852 | $0.15852 | $0.203759 | $0.198143 | $30,728 | - |
Oct-02 2024 | $0.197209 | $0.183332 | $0.214879 | $0.188236 | $85,280 | - |
Oct-01 2024 | $0.187621 | $0.112495 | $0.234048 | $0.112495 | $283,152 | - |
Sep-30 2024 | $0.111102 | $0.102849 | $0.112829 | $0.112829 | $19,681 | - |