Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |
Sep-17 2024 | $0.050059 | $0.032882 | $0.05111 | $0.032882 | $13,535 | - |
Sep-16 2024 | $0.032882 | $0.032882 | $0.035444 | $0.035444 | $213 | - |
Sep-15 2024 | $0.035444 | $0.035444 | $0.035732 | $0.035732 | $176 | - |
Sep-14 2024 | $0.035732 | $0.034715 | $0.035732 | $0.034715 | $206 | - |
Sep-13 2024 | $0.034715 | $0.034474 | $0.034715 | $0.034592 | $164 | - |
Sep-12 2024 | $0.034592 | $0.033891 | $0.034592 | $0.033891 | $30 | - |
Sep-11 2024 | $0.033891 | $0.033223 | $0.033891 | $0.033639 | $662 | - |
Sep-10 2024 | $0.033639 | $0.033639 | $0.033925 | $0.033925 | $84 | - |
Sep-09 2024 | $0.033925 | $0.033115 | $0.033925 | $0.033115 | $128 | - |
Sep-08 2024 | $0.033115 | $0.033115 | $0.033525 | $0.033525 | $50 | - |
Sep-07 2024 | $0.033525 | $0.033525 | $0.033894 | $0.033894 | $778 | - |
Sep-06 2024 | $0.033075 | $0.033075 | $0.036505 | $0.036505 | $434 | - |
Sep-05 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |