Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.520715 | $0.450603 | $0.599617 | $0.599617 | $76,212 | - |
Oct-19 2024 | $0.605699 | $0.605699 | $0.691442 | $0.691442 | $41,866 | - |
Oct-18 2024 | $0.691432 | $0.611294 | $0.76571 | $0.665488 | $134,088 | - |
Oct-17 2024 | $0.717574 | $0.645101 | $0.880746 | $0.645101 | $431,690 | - |
Oct-16 2024 | $0.653478 | $0.340416 | $0.729649 | $0.358367 | $253,246 | - |
Oct-15 2024 | $0.367606 | $0.367606 | $0.534878 | $0.506802 | $447,360 | - |
Oct-14 2024 | $0.510376 | $0.253866 | $0.510376 | $0.313241 | $254,817 | - |
Oct-13 2024 | $0.313231 | $0.299149 | $0.32597 | $0.301425 | $32,323 | - |
Oct-12 2024 | $0.303591 | $0.282481 | $0.335213 | $0.322958 | $65,674 | - |
Oct-11 2024 | $0.334949 | $0.288978 | $0.375596 | $0.288978 | $129,531 | - |
Oct-10 2024 | $0.258581 | $0.208391 | $0.275068 | $0.208391 | $69,260 | - |
Oct-09 2024 | $0.191859 | $0.18539 | $0.280733 | $0.259488 | $106,688 | - |
Oct-08 2024 | $0.255544 | $0.241506 | $0.292972 | $0.286336 | $84,688 | - |
Oct-07 2024 | $0.292982 | $0.197861 | $0.318912 | $0.197861 | $289,766 | - |
Oct-06 2024 | $0.194212 | $0.152572 | $0.215268 | $0.157485 | $80,393 | - |