Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Hashflow HFT

Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.05012 $0.048818 $0.050241 $0.049954 $9,490,989 $30,992,022
Oct-23 2025 $0.04971 $0.048307 $0.05049 $0.048313 $7,647,442 $30,738,411
Oct-22 2025 $0.047229 $0.046505 $0.049116 $0.048544 $12,974,620 $29,200,026
Oct-21 2025 $0.049118 $0.048767 $0.053152 $0.052156 $13,029,406 $30,366,726
Oct-20 2025 $0.052177 $0.051383 $0.053942 $0.052428 $9,945,512 $31,842,815
Oct-19 2025 $0.052686 $0.050234 $0.053443 $0.05109 $11,042,614 $32,151,302
Oct-18 2025 $0.051442 $0.050925 $0.053519 $0.052574 $11,681,386 $31,391,892
Oct-17 2025 $0.051822 $0.049804 $0.054739 $0.054431 $24,957,662 $31,624,026
Oct-16 2025 $0.053907 $0.053463 $0.058237 $0.05427 $27,463,075 $32,894,525
Oct-15 2025 $0.054966 $0.054338 $0.058459 $0.056902 $18,375,492 $33,536,626
Oct-14 2025 $0.056919 $0.055801 $0.061541 $0.061541 $19,479,413 $34,727,324
Oct-13 2025 $0.062062 $0.054605 $0.062332 $0.055249 $34,200,574 $37,864,610
Oct-12 2025 $0.055617 $0.050267 $0.056522 $0.051535 $24,472,046 $33,932,140
Oct-11 2025 $0.051313 $0.04892 $0.055227 $0.050685 $25,839,145 $31,275,258
Oct-10 2025 $0.045182 $0.045182 $0.075322 $0.07207 $36,472,817 $27,536,199

Analyse historique et de marché du prix de Hashflow (HFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1082 jours, à partir du jour 09-11-2022.