Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hashflow HFT

Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.08227 $0.080946 $0.085889 $0.085337 $19,026,448 $49,276,355
Aug-18 2025 $0.085463 $0.083379 $0.086311 $0.086299 $18,616,393 $51,160,038
Aug-17 2025 $0.087017 $0.085943 $0.089208 $0.086688 $12,899,061 $52,086,612
Aug-16 2025 $0.08662 $0.085252 $0.087241 $0.087151 $12,496,699 $51,847,290
Aug-15 2025 $0.086866 $0.083657 $0.089353 $0.088033 $16,975,661 $51,994,427
Aug-14 2025 $0.087899 $0.086497 $0.097832 $0.097398 $27,703,768 $52,611,664
Aug-13 2025 $0.097385 $0.09472 $0.098504 $0.097611 $22,983,331 $58,285,531
Aug-12 2025 $0.096577 $0.093296 $0.100809 $0.099578 $39,637,756 $57,793,368
Aug-11 2025 $0.097564 $0.096742 $0.105565 $0.104389 $41,165,818 $58,338,454
Aug-10 2025 $0.107611 $0.104862 $0.114916 $0.114916 $86,908,153 $64,335,863
Aug-09 2025 $0.112579 $0.078034 $0.123783 $0.078387 $233,120,332 $67,221,968
Aug-08 2025 $0.078146 $0.073235 $0.078146 $0.07593 $26,249,761 $46,652,692
Aug-07 2025 $0.074624 $0.071578 $0.075833 $0.074485 $21,637,329 $44,542,733
Aug-06 2025 $0.075953 $0.064051 $0.075953 $0.066403 $31,406,671 $45,271,473
Aug-05 2025 $0.064809 $0.064809 $0.070723 $0.070415 $18,460,964 $38,603,726

Analyse historique et de marché du prix de Hashflow (HFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1016 jours, à partir du jour 09-11-2022.