Cap Marché $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030125 | $0.030125 | $0.032064 | $0.030457 | $6,198,450 | $20,579,145 |
| Jan-13 2026 | $0.030533 | $0.028731 | $0.030533 | $0.028801 | $4,593,997 | $20,856,890 |
| Jan-12 2026 | $0.028699 | $0.028484 | $0.029596 | $0.029095 | $4,508,712 | $19,588,866 |
| Jan-11 2026 | $0.028968 | $0.028968 | $0.030187 | $0.030001 | $3,682,806 | $19,772,065 |
| Jan-10 2026 | $0.030206 | $0.029783 | $0.031403 | $0.029811 | $7,874,720 | $20,611,769 |
| Jan-09 2026 | $0.029806 | $0.029204 | $0.029952 | $0.029901 | $4,362,335 | $20,338,940 |
| Jan-08 2026 | $0.030175 | $0.029303 | $0.031226 | $0.031226 | $4,781,766 | $20,589,968 |
| Jan-07 2026 | $0.031079 | $0.029935 | $0.031466 | $0.031035 | $5,444,199 | $21,112,807 |
| Jan-06 2026 | $0.030957 | $0.029811 | $0.031531 | $0.03013 | $5,333,438 | $21,025,439 |
| Jan-05 2026 | $0.030444 | $0.029222 | $0.030639 | $0.029903 | $3,977,301 | $20,670,689 |
| Jan-04 2026 | $0.030168 | $0.02912 | $0.030737 | $0.029247 | $3,805,342 | $20,383,416 |
| Jan-03 2026 | $0.029116 | $0.028613 | $0.029977 | $0.02952 | $3,795,163 | $19,670,230 |
| Jan-02 2026 | $0.029568 | $0.028346 | $0.029568 | $0.028705 | $3,767,086 | $19,971,728 |
| Jan-01 2026 | $0.029036 | $0.026937 | $0.029036 | $0.02709 | $5,490,714 | $19,516,114 |
| Dec-31 2025 | $0.026116 | $0.025307 | $0.02699 | $0.026824 | $3,520,011 | $17,549,498 |