Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.070163 | $0.06929 | $0.075367 | $0.074931 | $17,891,849 | $40,362,895 |
| May-27 2025 | $0.074722 | $0.07184 | $0.075564 | $0.07302 | $17,329,622 | $42,925,161 |
| May-26 2025 | $0.072476 | $0.071859 | $0.074688 | $0.071859 | $10,021,825 | $41,633,217 |
| May-25 2025 | $0.071144 | $0.067942 | $0.073472 | $0.073472 | $14,650,070 | $40,864,518 |
| May-24 2025 | $0.072749 | $0.072749 | $0.076949 | $0.075218 | $13,119,122 | $41,785,954 |
| May-23 2025 | $0.07603 | $0.07603 | $0.085378 | $0.083703 | $24,350,570 | $43,647,526 |
| May-22 2025 | $0.083234 | $0.076081 | $0.087229 | $0.076081 | $27,260,480 | $47,778,953 |
| May-21 2025 | $0.074982 | $0.073565 | $0.076188 | $0.075358 | $18,816,535 | $43,031,873 |
| May-20 2025 | $0.075472 | $0.071536 | $0.07549 | $0.07322 | $14,595,767 | $43,264,281 |
| May-19 2025 | $0.072848 | $0.069932 | $0.076249 | $0.076249 | $18,091,575 | $41,737,689 |
| May-18 2025 | $0.073058 | $0.071227 | $0.077263 | $0.073051 | $19,186,003 | $41,846,693 |
| May-17 2025 | $0.073299 | $0.071965 | $0.075297 | $0.075297 | $17,475,395 | $41,984,288 |
| May-16 2025 | $0.075766 | $0.075766 | $0.081714 | $0.078665 | $19,795,963 | $43,396,328 |
| May-15 2025 | $0.078368 | $0.077965 | $0.086014 | $0.085732 | $21,453,894 | $44,886,519 |
| May-14 2025 | $0.085555 | $0.085555 | $0.091993 | $0.091993 | $21,817,317 | $48,918,769 |