Cap Marché $2.76T -2.45%
Volume 24h $332.63B 18.06%
BTC % 54.98% -0.7%
ETH % 9.79% 0.1%
Monnaies 34.192 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Hashflow HFT

Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-03 2026 $0.020451 $0.01996 $0.021157 $0.021006 $6,870,815 $14,237,283
Feb-02 2026 $0.021307 $0.020213 $0.021335 $0.0209 $9,790,071 $14,829,969
Feb-01 2026 $0.020597 $0.020597 $0.023235 $0.0229 $7,670,146 $14,330,804
Jan-31 2026 $0.022258 $0.020962 $0.024594 $0.024594 $9,724,546 $15,486,337
Jan-30 2026 $0.024587 $0.023168 $0.024842 $0.024006 $7,458,926 $17,102,796
Jan-29 2026 $0.023823 $0.022869 $0.024649 $0.024649 $6,749,717 $16,545,974
Jan-28 2026 $0.02482 $0.02478 $0.025719 $0.025719 $4,301,014 $17,237,974
Jan-27 2026 $0.025715 $0.024976 $0.025799 $0.02579 $3,425,857 $17,854,525
Jan-26 2026 $0.025825 $0.024686 $0.026153 $0.024686 $3,632,807 $17,931,386
Jan-25 2026 $0.024493 $0.024237 $0.026585 $0.026185 $4,267,798 $16,983,020
Jan-24 2026 $0.026181 $0.02601 $0.026915 $0.026515 $2,667,961 $17,994,685
Jan-23 2026 $0.026443 $0.026195 $0.026955 $0.026195 $3,927,048 $18,174,744
Jan-22 2026 $0.026011 $0.025922 $0.027392 $0.026744 $4,172,361 $17,864,514
Jan-21 2026 $0.026849 $0.025928 $0.027196 $0.026218 $5,164,973 $18,438,910
Jan-20 2026 $0.026151 $0.026151 $0.029066 $0.028843 $4,748,961 $17,957,688

Analyse historique et de marché du prix de Hashflow (HFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 08-11-2022.