Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.077045 | $0.075897 | $0.078377 | $0.077762 | $15,088,334 | $46,809,885 |
| Oct-02 2025 | $0.078246 | $0.076682 | $0.079797 | $0.076855 | $15,795,360 | $47,509,792 |
| Oct-01 2025 | $0.076975 | $0.072571 | $0.077251 | $0.073088 | $12,550,102 | $46,723,654 |
| Sep-30 2025 | $0.072402 | $0.070917 | $0.07359 | $0.073498 | $11,342,323 | $43,941,839 |
| Sep-29 2025 | $0.073863 | $0.073481 | $0.07753 | $0.077213 | $9,466,912 | $44,824,461 |
| Sep-28 2025 | $0.07694 | $0.072797 | $0.07694 | $0.074779 | $8,024,671 | $46,689,459 |
| Sep-27 2025 | $0.075557 | $0.074361 | $0.076708 | $0.074361 | $14,115,669 | $45,848,716 |
| Sep-26 2025 | $0.074349 | $0.068814 | $0.074349 | $0.070737 | $13,436,444 | $45,121,601 |
| Sep-25 2025 | $0.071331 | $0.070152 | $0.077775 | $0.077775 | $17,092,946 | $43,287,976 |
| Sep-24 2025 | $0.077566 | $0.076519 | $0.081032 | $0.077988 | $12,027,512 | $47,067,473 |
| Sep-23 2025 | $0.07843 | $0.076124 | $0.079797 | $0.078951 | $12,596,608 | $47,584,407 |
| Sep-22 2025 | $0.078709 | $0.076296 | $0.086294 | $0.086294 | $17,208,946 | $47,727,881 |
| Sep-21 2025 | $0.086785 | $0.086785 | $0.090557 | $0.088571 | $13,806,537 | $52,620,017 |
| Sep-20 2025 | $0.090469 | $0.084448 | $0.091831 | $0.085445 | $13,358,612 | $54,852,429 |
| Sep-19 2025 | $0.086231 | $0.085501 | $0.093135 | $0.092563 | $14,424,717 | $52,281,526 |