Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.020451 | $0.01996 | $0.021157 | $0.021006 | $6,870,815 | $14,237,283 |
| Feb-02 2026 | $0.021307 | $0.020213 | $0.021335 | $0.0209 | $9,790,071 | $14,829,969 |
| Feb-01 2026 | $0.020597 | $0.020597 | $0.023235 | $0.0229 | $7,670,146 | $14,330,804 |
| Jan-31 2026 | $0.022258 | $0.020962 | $0.024594 | $0.024594 | $9,724,546 | $15,486,337 |
| Jan-30 2026 | $0.024587 | $0.023168 | $0.024842 | $0.024006 | $7,458,926 | $17,102,796 |
| Jan-29 2026 | $0.023823 | $0.022869 | $0.024649 | $0.024649 | $6,749,717 | $16,545,974 |
| Jan-28 2026 | $0.02482 | $0.02478 | $0.025719 | $0.025719 | $4,301,014 | $17,237,974 |
| Jan-27 2026 | $0.025715 | $0.024976 | $0.025799 | $0.02579 | $3,425,857 | $17,854,525 |
| Jan-26 2026 | $0.025825 | $0.024686 | $0.026153 | $0.024686 | $3,632,807 | $17,931,386 |
| Jan-25 2026 | $0.024493 | $0.024237 | $0.026585 | $0.026185 | $4,267,798 | $16,983,020 |
| Jan-24 2026 | $0.026181 | $0.02601 | $0.026915 | $0.026515 | $2,667,961 | $17,994,685 |
| Jan-23 2026 | $0.026443 | $0.026195 | $0.026955 | $0.026195 | $3,927,048 | $18,174,744 |
| Jan-22 2026 | $0.026011 | $0.025922 | $0.027392 | $0.026744 | $4,172,361 | $17,864,514 |
| Jan-21 2026 | $0.026849 | $0.025928 | $0.027196 | $0.026218 | $5,164,973 | $18,438,910 |
| Jan-20 2026 | $0.026151 | $0.026151 | $0.029066 | $0.028843 | $4,748,961 | $17,957,688 |