Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.148728 | $0.131898 | $0.148728 | $0.131898 | $5,600,542 | $65,438,712 |
| Aug-07 2024 | $0.132519 | $0.131262 | $0.143106 | $0.135271 | $6,042,324 | $58,224,059 |
| Aug-06 2024 | $0.13613 | $0.134317 | $0.139283 | $0.134586 | $6,890,062 | $59,809,408 |
| Aug-05 2024 | $0.133338 | $0.118174 | $0.145754 | $0.145754 | $13,332,902 | $58,535,756 |
| Aug-04 2024 | $0.147278 | $0.140948 | $0.15421 | $0.152597 | $4,993,120 | $64,613,534 |
| Aug-03 2024 | $0.151766 | $0.149185 | $0.164512 | $0.163786 | $4,249,390 | $66,579,384 |
| Aug-02 2024 | $0.163565 | $0.163565 | $0.176745 | $0.176745 | $4,546,080 | $71,751,653 |
| Aug-01 2024 | $0.176447 | $0.16292 | $0.182774 | $0.182369 | $5,085,354 | $77,191,318 |
| Jul-31 2024 | $0.1819 | $0.1819 | $0.191014 | $0.185955 | $4,134,817 | $79,545,493 |
| Jul-30 2024 | $0.18741 | $0.18498 | $0.198016 | $0.196271 | $3,731,008 | $81,767,998 |
| Jul-29 2024 | $0.196254 | $0.192803 | $0.199931 | $0.192803 | $5,548,272 | $85,614,436 |
| Jul-28 2024 | $0.190476 | $0.190476 | $0.195132 | $0.193871 | $3,038,420 | $83,111,739 |
| Jul-27 2024 | $0.196392 | $0.19275 | $0.198451 | $0.197453 | $4,541,241 | $85,655,684 |
| Jul-26 2024 | $0.198846 | $0.192721 | $0.198846 | $0.19401 | $5,193,564 | $86,725,279 |
| Jul-25 2024 | $0.193197 | $0.185644 | $0.201745 | $0.201745 | $5,419,665 | $84,260,676 |