Cap Marché $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0002526 | $0.00024927 | $0.0002526 | $0.00024927 | $18 | - |
Sep-16 2024 | $0.00024927 | $0.00023789 | $0.00025671 | $0.00025671 | $1,232 | - |
Sep-15 2024 | $0.00025671 | $0.00025662 | $0.00026058 | $0.00025662 | $1,097 | - |
Sep-14 2024 | $0.00025662 | $0.00025662 | $0.00027111 | $0.00026569 | $1,129 | - |
Sep-13 2024 | $0.00026569 | $0.00026569 | $0.00029777 | $0.00029777 | $9,759 | - |
Sep-12 2024 | $0.00029777 | $0.00029777 | $0.00029978 | $0.00029978 | $429 | - |
Sep-11 2024 | $0.00029978 | $0.00029978 | $0.00031048 | $0.00031048 | $252 | - |
Sep-10 2024 | $0.00031048 | $0.00030259 | $0.00031048 | $0.00030259 | $259 | - |
Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |