Cap Marché $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00431232 | $0.00408669 | $0.00455562 | $0.00411994 | $8,492,065 | $63,925,190 |
| Jan-16 2026 | $0.00412106 | $0.00396859 | $0.00412106 | $0.0040143 | $4,011,091 | $61,086,328 |
| Jan-15 2026 | $0.00401266 | $0.00400077 | $0.00429587 | $0.00427497 | $5,576,545 | $59,475,902 |
| Jan-14 2026 | $0.00427901 | $0.00426152 | $0.00439818 | $0.00429689 | $5,694,038 | $63,419,786 |
| Jan-13 2026 | $0.00432308 | $0.00386834 | $0.00432308 | $0.00386834 | $8,502,224 | $64,069,102 |
| Jan-12 2026 | $0.00384277 | $0.00382844 | $0.00401345 | $0.0039259 | $3,976,718 | $56,947,322 |
| Jan-11 2026 | $0.00389016 | $0.00389016 | $0.00405161 | $0.00398834 | $3,388,647 | $57,646,098 |
| Jan-10 2026 | $0.0039736 | $0.00396695 | $0.00405532 | $0.00405532 | $3,740,893 | $58,879,026 |
| Jan-09 2026 | $0.00406283 | $0.00403142 | $0.00416942 | $0.00413713 | $4,219,192 | $60,197,515 |
| Jan-08 2026 | $0.0041364 | $0.00397705 | $0.00424008 | $0.00418629 | $4,849,768 | $61,283,875 |
| Jan-07 2026 | $0.00415869 | $0.00415869 | $0.00444852 | $0.00444852 | $5,124,091 | $61,610,337 |
| Jan-06 2026 | $0.00445796 | $0.00425508 | $0.00449122 | $0.00437434 | $8,101,798 | $66,040,004 |
| Jan-05 2026 | $0.00440098 | $0.00412365 | $0.00453109 | $0.00420726 | $13,986,687 | $65,191,841 |
| Jan-04 2026 | $0.00419844 | $0.00410633 | $0.00425563 | $0.0041742 | $5,866,013 | $62,187,847 |
| Jan-03 2026 | $0.00407154 | $0.00401014 | $0.0042348 | $0.00401014 | $6,218,009 | $60,304,501 |