Cap Marché $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00364132 | $0.00353901 | $0.00367886 | $0.00353901 | $3,502,515 | $53,906,092 |
| Dec-25 2025 | $0.00358574 | $0.00358227 | $0.00371796 | $0.00359913 | $3,963,911 | $53,080,168 |
| Dec-24 2025 | $0.00362147 | $0.00348231 | $0.00373886 | $0.00373886 | $4,950,045 | $53,605,789 |
| Dec-23 2025 | $0.00372247 | $0.00360344 | $0.00375171 | $0.00365164 | $4,765,803 | $55,097,389 |
| Dec-22 2025 | $0.00362892 | $0.00356988 | $0.00369335 | $0.00356988 | $5,376,492 | $53,709,512 |
| Dec-21 2025 | $0.00355789 | $0.00347068 | $0.00359889 | $0.00359889 | $4,414,044 | $52,655,033 |
| Dec-20 2025 | $0.00361277 | $0.00353469 | $0.00361787 | $0.00354217 | $3,909,279 | $53,463,971 |
| Dec-19 2025 | $0.00356094 | $0.00323723 | $0.00356365 | $0.00326925 | $5,032,003 | $52,693,654 |
| Dec-18 2025 | $0.00329263 | $0.00326961 | $0.00357788 | $0.00332901 | $7,479,585 | $48,720,363 |
| Dec-17 2025 | $0.00332979 | $0.00329517 | $0.00360227 | $0.00359695 | $6,049,511 | $49,267,248 |
| Dec-16 2025 | $0.00361327 | $0.00346452 | $0.00363338 | $0.00351854 | $4,700,657 | $53,458,347 |
| Dec-15 2025 | $0.0035215 | $0.00346027 | $0.00381308 | $0.00370514 | $5,615,432 | $52,097,357 |
| Dec-14 2025 | $0.00372042 | $0.00372042 | $0.00394505 | $0.00386892 | $5,480,240 | $55,036,863 |
| Dec-13 2025 | $0.00381625 | $0.00378543 | $0.00388328 | $0.00380513 | $3,832,019 | $56,451,041 |
| Dec-12 2025 | $0.0038157 | $0.003692 | $0.00391551 | $0.00387643 | $4,479,240 | $56,439,427 |