Cap Marché $2.44T
-3.37%
Volume 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00247278 | $0.00243235 | $0.00254008 | $0.00254008 | $3,989,098 | $36,709,847 |
| Feb-09 2026 | $0.00255323 | $0.00243817 | $0.00257387 | $0.00254985 | $4,117,394 | $37,901,816 |
| Feb-08 2026 | $0.00256067 | $0.00252619 | $0.00263407 | $0.00263407 | $3,916,316 | $38,009,940 |
| Feb-07 2026 | $0.00263605 | $0.00257499 | $0.00269374 | $0.00269374 | $4,270,148 | $39,126,564 |
| Feb-06 2026 | $0.00272748 | $0.0024193 | $0.00272748 | $0.0024193 | $4,835,407 | $40,481,197 |
| Feb-05 2026 | $0.00252447 | $0.00245725 | $0.00287393 | $0.00286432 | $5,777,154 | $37,465,789 |
| Feb-04 2026 | $0.0028698 | $0.00282146 | $0.00298395 | $0.00293522 | $5,492,395 | $42,588,206 |
| Feb-03 2026 | $0.00295126 | $0.00290782 | $0.00304122 | $0.00296728 | $5,150,907 | $43,794,492 |
| Feb-02 2026 | $0.00300822 | $0.00282138 | $0.00300822 | $0.00287155 | $4,917,442 | $44,636,930 |
| Feb-01 2026 | $0.00280839 | $0.00280839 | $0.00298061 | $0.00292834 | $4,691,942 | $41,669,306 |
| Jan-31 2026 | $0.00285093 | $0.00275663 | $0.00314542 | $0.00314542 | $5,776,156 | $42,297,878 |
| Jan-30 2026 | $0.00313719 | $0.00309041 | $0.00318454 | $0.00318095 | $5,172,870 | $46,542,074 |
| Jan-29 2026 | $0.00315656 | $0.0031023 | $0.00349564 | $0.00349564 | $5,002,557 | $46,826,613 |
| Jan-28 2026 | $0.0035306 | $0.00344605 | $0.0035941 | $0.0035941 | $3,859,874 | $52,372,207 |
| Jan-27 2026 | $0.00357742 | $0.00343881 | $0.00357742 | $0.00354018 | $3,844,716 | $53,063,524 |