Cap Marché $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monnaies
34.370
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00222002 | $0.00212316 | $0.00224902 | $0.00220592 | $3,948,188 | $33,039,802 |
| Mar-22 2026 | $0.00222549 | $0.00217643 | $0.00229294 | $0.00225815 | $4,187,396 | $33,119,013 |
| Mar-21 2026 | $0.00231447 | $0.00231447 | $0.00242457 | $0.00241311 | $2,899,019 | $34,441,245 |
| Mar-20 2026 | $0.00241403 | $0.00234561 | $0.00244296 | $0.00241028 | $3,352,374 | $35,920,488 |
| Mar-19 2026 | $0.00241039 | $0.00238826 | $0.00248676 | $0.00248676 | $3,119,117 | $35,864,221 |
| Mar-18 2026 | $0.00247982 | $0.00242238 | $0.00265269 | $0.00262504 | $4,720,227 | $36,895,085 |
| Mar-17 2026 | $0.00266381 | $0.00253794 | $0.00272649 | $0.00261249 | $7,648,210 | $39,630,059 |
| Mar-16 2026 | $0.00262546 | $0.0024915 | $0.00264184 | $0.0024915 | $4,641,512 | $39,057,186 |
| Mar-15 2026 | $0.00247989 | $0.00238523 | $0.00247989 | $0.00238523 | $3,305,647 | $36,889,292 |
| Mar-14 2026 | $0.00237316 | $0.00235354 | $0.00244054 | $0.00243198 | $3,080,659 | $35,299,487 |
| Mar-13 2026 | $0.0024326 | $0.00237786 | $0.00254006 | $0.00237786 | $3,672,636 | $36,181,540 |
| Mar-12 2026 | $0.00238795 | $0.00235702 | $0.00244383 | $0.00244383 | $3,155,806 | $35,515,146 |
| Mar-11 2026 | $0.00244452 | $0.00231077 | $0.00245718 | $0.0024148 | $3,901,295 | $36,354,373 |
| Mar-10 2026 | $0.00240963 | $0.00239416 | $0.00254166 | $0.0023951 | $3,709,060 | $35,833,232 |
| Mar-09 2026 | $0.0023994 | $0.00231651 | $0.00242153 | $0.00234338 | $3,064,041 | $35,678,973 |