Cap Marché $2.51T
-1.25%
Volume 24h $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00232897 | $0.00224564 | $0.00237046 | $0.00225962 | $3,373,260 | $34,616,871 |
| Mar-01 2026 | $0.00226076 | $0.00219754 | $0.00239116 | $0.00233629 | $3,230,568 | $33,601,063 |
| Feb-28 2026 | $0.00233331 | $0.00215618 | $0.00237574 | $0.00235992 | $3,439,407 | $34,677,175 |
| Feb-27 2026 | $0.00234788 | $0.00232984 | $0.00252217 | $0.00245628 | $3,591,268 | $34,891,621 |
| Feb-26 2026 | $0.00244013 | $0.00239346 | $0.00251898 | $0.00251243 | $3,735,960 | $36,260,324 |
| Feb-25 2026 | $0.00256717 | $0.00227997 | $0.00265269 | $0.00227997 | $4,749,512 | $38,145,832 |
| Feb-24 2026 | $0.0022667 | $0.0022264 | $0.00231467 | $0.00231467 | $2,988,590 | $33,679,164 |
| Feb-23 2026 | $0.00232422 | $0.0022896 | $0.00240198 | $0.00240198 | $3,233,976 | $34,531,610 |
| Feb-22 2026 | $0.00240582 | $0.00236262 | $0.00244614 | $0.00244614 | $3,025,729 | $35,741,786 |
| Feb-21 2026 | $0.00245881 | $0.00245881 | $0.00253512 | $0.00251753 | $3,209,515 | $36,526,843 |
| Feb-20 2026 | $0.00252599 | $0.0024258 | $0.00252965 | $0.00244958 | $3,057,832 | $37,522,668 |
| Feb-19 2026 | $0.00244397 | $0.00236975 | $0.00246333 | $0.00244273 | $4,980,352 | $36,302,088 |
| Feb-18 2026 | $0.00244714 | $0.0024446 | $0.00263066 | $0.00257176 | $4,881,700 | $36,346,880 |
| Feb-17 2026 | $0.00256406 | $0.00256406 | $0.00267584 | $0.00266612 | $4,299,374 | $38,081,218 |
| Feb-16 2026 | $0.00268018 | $0.00255495 | $0.00268204 | $0.00255684 | $9,105,710 | $39,803,287 |