Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Harmony ONE

Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.010263 $0.00971634 $0.010331 $0.00975027 $14,872,174 $151,161,309
Oct-01 2025 $0.00968901 $0.0090897 $0.00971914 $0.00920473 $16,655,395 $142,684,946
Sep-30 2025 $0.00912451 $0.00893263 $0.00925987 $0.00920199 $9,478,764 $134,363,570
Sep-29 2025 $0.0092503 $0.00904184 $0.0093518 $0.00928238 $10,298,798 $136,207,671
Sep-28 2025 $0.00931595 $0.0089267 $0.00931595 $0.00909501 $8,313,842 $137,165,796
Sep-27 2025 $0.00916037 $0.00908629 $0.00929203 $0.00929203 $6,867,772 $134,866,762
Sep-26 2025 $0.00927127 $0.00887639 $0.00934499 $0.00894399 $12,381,104 $136,491,121
Sep-25 2025 $0.00896756 $0.00874587 $0.00941228 $0.00941228 $12,807,818 $132,011,959
Sep-24 2025 $0.00939246 $0.00918096 $0.00958772 $0.00939388 $9,573,824 $138,258,534
Sep-23 2025 $0.00943683 $0.0090983 $0.00956781 $0.00938461 $9,490,968 $138,903,178
Sep-22 2025 $0.00939928 $0.00914708 $0.010327 $0.010327 $19,479,597 $138,342,044
Sep-21 2025 $0.010322 $0.010322 $0.01068 $0.010504 $7,857,672 $151,917,709
Sep-20 2025 $0.0105 $0.010333 $0.010584 $0.010405 $9,908,259 $154,530,103
Sep-19 2025 $0.010405 $0.010366 $0.011222 $0.01109 $11,181,763 $153,127,703
Sep-18 2025 $0.011059 $0.010954 $0.01123 $0.011033 $15,492,169 $162,737,216

Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2316 jours, à partir du jour 02-06-2019.