Cap Marché $3.54T 1.15%
Volume 24h $170.04B 22.51%
BTC % 60.95% -0.16%
ETH % 8.53% 1.64%
Monnaies 32.262 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Harmony ONE

Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-29 2025 $0.01054 $0.00977717 $0.01054 $0.00997821 $7,531,236 $154,337,683
Jun-28 2025 $0.010073 $0.00947989 $0.010073 $0.00957634 $6,105,830 $147,476,536
Jun-27 2025 $0.00960097 $0.00939191 $0.00962489 $0.00940368 $7,472,247 $140,556,866
Jun-26 2025 $0.00944316 $0.00941632 $0.010006 $0.00975496 $8,053,917 $138,238,003
Jun-25 2025 $0.00969972 $0.00969972 $0.01013 $0.01013 $8,787,058 $141,985,049
Jun-24 2025 $0.010047 $0.00995113 $0.010294 $0.00995113 $11,490,088 $147,067,381
Jun-23 2025 $0.00988801 $0.00862017 $0.00988801 $0.00862017 $11,737,780 $144,723,389
Jun-22 2025 $0.00852912 $0.00815648 $0.00892707 $0.00883596 $13,028,757 $124,826,655
Jun-21 2025 $0.00881236 $0.00880363 $0.00962861 $0.00943566 $8,790,150 $128,963,975
Jun-20 2025 $0.0093626 $0.0093626 $0.00997105 $0.00971747 $10,193,502 $137,007,905
Jun-19 2025 $0.00966992 $0.00958354 $0.010094 $0.010072 $8,265,358 $141,496,422
Jun-18 2025 $0.010119 $0.0097894 $0.010319 $0.010129 $12,158,522 $148,068,909
Jun-17 2025 $0.010084 $0.00990902 $0.011087 $0.010727 $13,448,159 $147,547,746
Jun-16 2025 $0.011086 $0.010424 $0.011346 $0.01045 $10,389,859 $162,190,304
Jun-15 2025 $0.010434 $0.010223 $0.01058 $0.01047 $6,042,034 $152,646,329

Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2221 jours, à partir du jour 01-06-2019.