Cap Marché $3.50T 1.85%
Volume 24h $194.36B -50.82%
BTC % 60.05% -0.03%
ETH % 8.65% -0.46%
Monnaies 32.063 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Harmony ONE

Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.011165 $0.010939 $0.011459 $0.010939 $8,968,511 $163,244,949
Jun-05 2025 $0.011056 $0.010878 $0.011979 $0.01181 $11,549,844 $161,645,832
Jun-04 2025 $0.011826 $0.011726 $0.012525 $0.012318 $7,993,628 $172,898,346
Jun-03 2025 $0.012315 $0.012255 $0.012704 $0.012514 $10,285,342 $180,032,658
Jun-02 2025 $0.012439 $0.011882 $0.012439 $0.01221 $9,618,989 $181,837,551
Jun-01 2025 $0.01228 $0.011703 $0.01228 $0.011954 $7,147,982 $179,501,177
May-31 2025 $0.012062 $0.011517 $0.012176 $0.01168 $12,492,363 $176,301,005
May-30 2025 $0.011879 $0.011879 $0.013013 $0.013013 $19,536,863 $173,320,891
May-29 2025 $0.013339 $0.013333 $0.014706 $0.014021 $19,815,785 $194,607,621
May-28 2025 $0.013881 $0.013659 $0.014504 $0.01421 $13,964,992 $202,502,461
May-27 2025 $0.014269 $0.013679 $0.014579 $0.013931 $13,392,724 $208,151,467
May-26 2025 $0.013877 $0.013876 $0.014249 $0.014129 $13,120,744 $202,422,107
May-25 2025 $0.014118 $0.013426 $0.014118 $0.014018 $10,565,315 $205,930,102
May-24 2025 $0.0139 $0.0139 $0.014457 $0.01425 $13,448,871 $202,737,252
May-23 2025 $0.014399 $0.014399 $0.016141 $0.015792 $16,329,052 $209,992,622

Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2198 jours, à partir du jour 01-06-2019.