Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Harmony ONE

Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00685243 $0.00633434 $0.00685243 $0.00633434 $7,716,466 $101,054,300
Oct-23 2025 $0.00631706 $0.00624122 $0.00645838 $0.00624678 $6,722,212 $93,153,169
Oct-22 2025 $0.00614518 $0.00608186 $0.00652321 $0.00647556 $7,787,006 $90,613,164
Oct-21 2025 $0.00652443 $0.00645183 $0.00697615 $0.00673063 $7,725,144 $96,199,454
Oct-20 2025 $0.0067434 $0.0065751 $0.00692364 $0.00671491 $7,530,934 $99,421,966
Oct-19 2025 $0.00678789 $0.00659202 $0.00688974 $0.00670332 $7,776,501 $100,071,890
Oct-18 2025 $0.00674355 $0.00658552 $0.00679501 $0.00663271 $5,231,015 $99,411,938
Oct-17 2025 $0.00661836 $0.00642546 $0.00699526 $0.00689529 $10,216,969 $97,560,624
Oct-16 2025 $0.00679581 $0.00679581 $0.00724478 $0.00698406 $11,711,279 $100,170,229
Oct-15 2025 $0.00704241 $0.0069917 $0.00752903 $0.00742847 $9,715,763 $103,798,589
Oct-14 2025 $0.00749376 $0.00706875 $0.00779509 $0.00779509 $14,374,092 $110,444,523
Oct-13 2025 $0.00778972 $0.00722345 $0.00781171 $0.00722612 $17,891,950 $114,799,344
Oct-12 2025 $0.00726318 $0.00606172 $0.00735331 $0.00614098 $11,625,349 $107,033,035
Oct-11 2025 $0.00614505 $0.00591583 $0.00645049 $0.00600835 $25,896,469 $90,550,363
Oct-10 2025 $0.00587219 $0.00552642 $0.00942583 $0.00925907 $26,437,777 $86,524,431

Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2338 jours, à partir du jour 01-06-2019.