Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
HanChain HAN

Prix historiques de HanChain (HAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00111033 $0.00110703 $0.00113543 $0.00113423 $886,126 $93,070
Oct-03 2025 $0.00114045 $0.00111546 $0.00114065 $0.00112158 $900,931 $95,595
Oct-02 2025 $0.00112495 $0.00109962 $0.00112593 $0.00110344 $808,786 $94,296
Oct-01 2025 $0.00109891 $0.00105803 $0.00109935 $0.00105839 $615,633 $92,113
Sep-30 2025 $0.00105953 $0.00105234 $0.00108156 $0.00107949 $740,148 $88,812
Sep-29 2025 $0.00108613 $0.00105667 $0.00108613 $0.00106757 $808,760 $91,041
Sep-28 2025 $0.0010669 $0.00103668 $0.0010669 $0.00104292 $854,952 $89,430
Sep-27 2025 $0.00104179 $0.00103734 $0.00104688 $0.00104607 $864,045 $87,325
Sep-26 2025 $0.00104529 $0.00103113 $0.0010524 $0.00103668 $853,602 $87,618
Sep-25 2025 $0.00103995 $0.00103084 $0.00109377 $0.00109377 $851,503 $87,171
Sep-24 2025 $0.00109151 $0.00108302 $0.00109734 $0.00108885 $828,133 $91,493
Sep-23 2025 $0.0010907 $0.00108801 $0.00110482 $0.00109925 $870,247 $91,425
Sep-22 2025 $0.00110008 $0.0010922 $0.00117158 $0.00117158 $851,693 $92,211
Sep-21 2025 $0.00117661 $0.00117661 $0.0011884 $0.00118813 $843,008 $98,626
Sep-20 2025 $0.00119044 $0.00118681 $0.00119494 $0.00118954 $658,895 $99,785

Analyse historique et de marché du prix de HanChain (HAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 06-01-2023.