Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 32 Secondes depuis
HanChain HAN

Prix historiques de HanChain (HAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00097729 $0.0009406 $0.00097729 $0.00094721 $811,035 $81,918
Oct-25 2025 $0.00094647 $0.00093955 $0.00095135 $0.00094403 $818,751 $79,335
Oct-24 2025 $0.00094582 $0.00093444 $0.0009532 $0.00093444 $815,225 $79,280
Oct-23 2025 $0.00093376 $0.00092233 $0.00094492 $0.00092233 $790,789 $78,270
Oct-22 2025 $0.00091855 $0.00091727 $0.0009364 $0.00093321 $808,101 $76,994
Oct-21 2025 $0.00093951 $0.00092947 $0.00097803 $0.00095355 $790,714 $78,752
Oct-20 2025 $0.00095619 $0.00094216 $0.00097098 $0.00094642 $837,555 $80,150
Oct-19 2025 $0.00095309 $0.00092572 $0.00095357 $0.00093458 $826,725 $79,890
Oct-18 2025 $0.00093566 $0.00093129 $0.00094367 $0.00093209 $813,644 $78,429
Oct-17 2025 $0.00093579 $0.00091137 $0.00095518 $0.00094644 $816,559 $78,440
Oct-16 2025 $0.00094324 $0.00094009 $0.00099261 $0.00098419 $793,223 $79,064
Oct-15 2025 $0.00098053 $0.00097997 $0.00101234 $0.00100698 $802,822 $82,190
Oct-14 2025 $0.00100998 $0.00098032 $0.0010301 $0.0010301 $826,681 $84,659
Oct-13 2025 $0.00103449 $0.00101336 $0.00103704 $0.001026 $818,149 $86,713
Oct-12 2025 $0.00102093 $0.00095898 $0.00102361 $0.00096468 $849,928 $85,576

Analyse historique et de marché du prix de HanChain (HAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1025 jours, à partir du jour 06-01-2023.