Cap Marché $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | $19,376,306,936,978 | - | - |
Sep-04 2024 | $19,376,306,936,978 | $19,101,176,739,577 | $20,465,874,184,097 | $20,465,874,184,097 | $245 | - |
Sep-03 2024 | $20,465,874,184,097 | $19,386,606,888,508 | $20,465,874,184,097 | $19,386,606,888,508 | $21 | - |
Sep-02 2024 | $19,386,606,888,508 | $19,068,676,695,034 | $19,386,606,888,508 | $19,068,676,695,034 | $13 | - |
Sep-01 2024 | $19,068,676,695,034 | $19,068,676,695,034 | $19,407,138,723,968 | $19,407,138,723,968 | $39 | - |
Aug-31 2024 | $19,407,138,723,968 | $19,407,138,723,968 | $20,736,892,668,469 | $20,736,892,668,469 | $1,337 | - |
Aug-30 2024 | $20,736,892,668,469 | $20,736,892,668,469 | $22,019,964,540,552 | $21,862,327,522,109 | $1,855 | - |
Aug-29 2024 | $21,862,327,522,109 | $20,909,715,717,434 | $21,862,327,522,109 | $20,909,715,717,434 | $25 | - |
Aug-28 2024 | $20,909,715,717,434 | $20,533,918,623,968 | $21,933,196,190,931 | $21,933,196,190,931 | $67 | - |
Aug-27 2024 | $21,933,196,190,931 | $21,933,196,190,931 | $23,916,087,183,133 | $23,916,087,183,133 | $300 | - |
Aug-26 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
Aug-25 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
Aug-24 2024 | $23,916,087,183,133 | $21,186,886,130,654 | $23,916,087,183,133 | $21,186,886,130,654 | $54 | - |
Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |