Cap Marché $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
Aug-08 2024 | $28,753,403,383,186 | $26,364,832,447,616 | $28,753,403,383,186 | $26,364,832,447,616 | $25 | - |
Aug-07 2024 | $26,364,832,447,616 | $26,364,832,447,616 | $28,113,228,750,547 | $27,113,609,659,586 | $76 | - |
Aug-06 2024 | $27,113,609,659,586 | $27,113,609,659,586 | $29,320,977,154,752 | $29,320,977,154,752 | $20 | - |
Aug-05 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | $29,320,977,154,752 | - | - |
Aug-04 2024 | $29,320,977,154,752 | $29,320,977,154,752 | $29,927,212,501,040 | $29,927,212,501,040 | $515 | - |
Aug-03 2024 | $29,927,212,501,040 | $29,927,212,501,040 | $32,416,960,506,967 | $32,416,960,506,967 | $1 | - |
Aug-02 2024 | $32,416,960,506,967 | $32,416,960,506,967 | $40,688,378,503,370 | $40,688,378,503,370 | $28 | - |
Aug-01 2024 | $40,688,378,503,370 | $40,688,378,503,370 | $41,360,404,587,368 | $41,360,404,587,368 | $404 | - |
Jul-31 2024 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | - | - |
Jul-30 2024 | $41,360,404,587,368 | $38,868,696,602,532 | $42,464,961,388,372 | $38,868,696,602,532 | $1,846 | - |
Jul-29 2024 | $38,868,696,602,532 | $38,868,696,602,532 | $41,629,648,309,129 | $41,629,648,309,129 | $91 | - |
Jul-28 2024 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | - | - |
Jul-27 2024 | $41,629,648,309,129 | $38,856,431,188,306 | $42,001,836,577,614 | $38,856,431,188,306 | $396 | - |
Jul-26 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | - | - |