Cap Marché $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
Aug-21 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
Aug-20 2024 | $21,362,233,217,945 | $21,212,973,539,482 | $21,945,694,700,941 | $21,212,973,539,482 | $27 | - |
Aug-19 2024 | $21,212,973,539,482 | $21,095,221,988,917 | $22,754,190,885,193 | $21,752,079,838,526 | $483 | - |
Aug-18 2024 | $21,752,079,838,526 | $21,752,079,838,526 | $22,374,077,203,644 | $22,085,360,033,480 | $1,124 | - |
Aug-17 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | - | - |
Aug-16 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $27,491,349,334,973 | $27,491,349,334,973 | $2,899 | - |
Aug-15 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | - | - |
Aug-14 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $28,809,407,248,054 | $28,753,403,383,186 | $53 | - |
Aug-13 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
Aug-12 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
Aug-11 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
Aug-10 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
Aug-09 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |