Cap Marché AU$3.17T
-7.07%
Volume 24h AU$172.26B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h AUD | Capitalisation AUD |
---|---|---|---|---|---|---|
Jul-06 2024 | AU$64,394,808,339,742 | AU$64,394,808,339,742 | AU$68,160,014,404,532 | AU$67,418,155,419,349 | AU$1,579 | - |
Jul-05 2024 | AU$67,418,155,419,349 | AU$65,393,259,523,444 | AU$71,966,911,113,937 | AU$71,966,911,113,937 | AU$1,257 | - |
Jul-04 2024 | AU$71,966,911,113,937 | AU$71,966,911,113,937 | AU$76,212,243,536,023 | AU$74,730,710,062,919 | AU$824 | - |
Jul-03 2024 | AU$74,730,710,062,919 | AU$74,730,710,062,919 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$91 | - |
Jul-02 2024 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | - | - |
Jul-01 2024 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | - | - |
Jun-30 2024 | AU$87,926,067,520,525 | AU$87,926,067,520,525 | AU$92,394,421,483,244 | AU$91,785,920,593,551 | AU$184 | - |
Jun-29 2024 | AU$88,949,585,449,453 | AU$87,754,291,665,339 | AU$104,884,187,655,598 | AU$104,884,187,655,598 | AU$48 | - |
Jun-28 2024 | AU$104,884,187,655,598 | AU$104,875,322,430,130 | AU$106,533,149,184,034 | AU$105,997,497,138,654 | AU$330 | - |
Jun-27 2024 | AU$105,997,497,138,654 | AU$66,010,619,029,796 | AU$105,997,497,138,654 | AU$66,010,619,029,796 | AU$108 | - |
Jun-26 2024 | AU$66,010,619,029,796 | AU$64,559,017,678,134 | AU$66,720,766,895,388 | AU$66,720,766,895,388 | AU$2,007 | - |
Jun-25 2024 | AU$66,720,766,895,388 | AU$59,093,573,379,642 | AU$66,720,766,895,388 | AU$61,795,680,818,237 | AU$561 | - |
Jun-24 2024 | AU$61,795,680,818,237 | AU$61,795,680,818,237 | AU$66,536,656,036,151 | AU$66,536,656,036,151 | AU$480 | - |
Jun-23 2024 | AU$66,536,656,036,151 | AU$64,323,989,725,078 | AU$66,536,656,036,151 | AU$64,323,989,725,078 | AU$758 | - |
Jun-22 2024 | AU$64,323,989,725,078 | AU$62,540,201,387,578 | AU$64,323,989,725,078 | AU$64,218,302,293,463 | AU$1,254 | - |
Analyse historique et de marché du prix de Hamster Coin ($HAMSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 376 jours, à partir du jour 28-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48363 AUD.