Cap Marché $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Monnaies
28.358
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hamster Coin ($HAMSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $40,688,378,503,370 | $40,688,378,503,370 | $41,360,404,587,368 | $41,360,404,587,368 | $404 | - |
| Jul-31 2024 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | $41,360,404,587,368 | - | - |
| Jul-30 2024 | $41,360,404,587,368 | $38,868,696,602,532 | $42,464,961,388,372 | $38,868,696,602,532 | $1,846 | - |
| Jul-29 2024 | $38,868,696,602,532 | $38,868,696,602,532 | $41,629,648,309,129 | $41,629,648,309,129 | $91 | - |
| Jul-28 2024 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | $41,629,648,309,129 | - | - |
| Jul-27 2024 | $41,629,648,309,129 | $38,856,431,188,306 | $42,001,836,577,614 | $38,856,431,188,306 | $396 | - |
| Jul-26 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | $38,856,431,188,306 | - | - |
| Jul-25 2024 | $38,856,431,188,306 | $38,856,431,188,306 | $41,983,111,654,656 | $41,983,111,654,656 | $486 | - |
| Jul-24 2024 | $41,983,111,654,656 | $40,447,710,692,847 | $41,983,111,654,656 | $41,906,719,812,601 | $184 | - |
| Jul-23 2024 | $42,130,684,792,922 | $42,130,684,792,922 | $46,516,372,693,552 | $46,117,884,497,775 | $33 | - |
| Jul-22 2024 | $46,117,884,497,775 | $45,536,778,682,823 | $47,158,460,630,408 | $47,158,460,630,408 | $1,226 | - |
| Jul-21 2024 | $47,158,460,630,408 | $47,158,460,630,408 | $48,633,729,352,728 | $48,633,729,352,728 | $186 | - |
| Jul-20 2024 | $48,633,729,352,728 | $46,036,713,014,944 | $48,896,093,747,793 | $46,523,512,976,668 | $548 | - |
| Jul-19 2024 | $46,523,512,976,668 | $46,523,512,976,668 | $46,956,303,496,703 | $46,956,303,496,703 | $92 | - |
| Jul-18 2024 | $46,956,303,496,703 | $46,550,925,371,814 | $46,956,303,496,703 | $46,550,925,371,814 | $110 | - |