Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |