Cap Marché $2.47T
-2.89%
Volume 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
Jul-18 2024 | $0.054498 | $0.054084 | $0.054498 | $0.054084 | $392 | - |
Jul-17 2024 | $0.054084 | $0.054084 | $0.055212 | $0.055212 | $151 | - |
Jul-16 2024 | $0.055212 | $0.054894 | $0.055212 | $0.054894 | $464 | - |