Cap Marché $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
Aug-09 2024 | $0.043529 | $0.039801 | $0.043529 | $0.039801 | $53 | - |
Aug-08 2024 | $0.039801 | $0.039052 | $0.039801 | $0.039052 | $245 | - |
Aug-07 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
Aug-06 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
Aug-05 2024 | $0.039052 | $0.037794 | $0.047766 | $0.047766 | $2,264 | - |
Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |