Cap Marché $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | - | - |
Sep-09 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | $184 | - |
Sep-08 2024 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | - | - |
Sep-07 2024 | $0.03647 | $0.03647 | $0.038255 | $0.038255 | $11 | - |
Sep-06 2024 | $0.038255 | $0.038255 | $0.038784 | $0.038784 | $456 | - |
Sep-05 2024 | $0.038784 | $0.038784 | $0.038784 | $0.038784 | - | - |
Sep-04 2024 | $0.038784 | $0.038784 | $0.041031 | $0.041031 | $51 | - |
Sep-03 2024 | $0.041031 | $0.040974 | $0.041031 | $0.040974 | $136 | - |
Sep-02 2024 | $0.040974 | $0.040974 | $0.043143 | $0.043143 | $2,775 | - |
Sep-01 2024 | $0.043143 | $0.043143 | $0.044033 | $0.044033 | $125 | - |
Aug-31 2024 | $0.044033 | $0.044033 | $0.04409 | $0.04409 | $78 | - |
Aug-30 2024 | $0.04409 | $0.04409 | $0.04459 | $0.04459 | $799 | - |
Aug-29 2024 | $0.04459 | $0.043208 | $0.04459 | $0.04347 | $525 | - |
Aug-28 2024 | $0.04347 | $0.04347 | $0.044136 | $0.044136 | $860 | - |
Aug-27 2024 | $0.044136 | $0.044136 | $0.047108 | $0.047108 | $77 | - |