Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
Sep-16 2024 | $0.037301 | $0.037301 | $0.039559 | $0.039559 | $457 | - |
Sep-15 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Sep-14 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Sep-13 2024 | $0.039559 | $0.03788 | $0.039559 | $0.03788 | $646 | - |
Sep-12 2024 | $0.03788 | $0.03788 | $0.03788 | $0.03788 | - | - |
Sep-11 2024 | $0.03788 | $0.03678 | $0.03788 | $0.03678 | $398 | - |
Sep-10 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | - | - |
Sep-09 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | $184 | - |
Sep-08 2024 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | - | - |
Sep-07 2024 | $0.03647 | $0.03647 | $0.038255 | $0.038255 | $11 | - |
Sep-06 2024 | $0.038255 | $0.038255 | $0.038784 | $0.038784 | $456 | - |
Sep-05 2024 | $0.038784 | $0.038784 | $0.038784 | $0.038784 | - | - |
Sep-04 2024 | $0.038784 | $0.038784 | $0.041031 | $0.041031 | $51 | - |
Sep-03 2024 | $0.041031 | $0.040974 | $0.041031 | $0.040974 | $136 | - |